Integritee (TEER) Live Price

Integritee logo
TEERIntegritee
0.132514 -0.47%
Market Cap
€528,064
0.61%
Volume (24)
114,626
1.89%
Circulating Supply
3,978,047 TEER
Issue Date
-

Data provided by Coingecko API

TEER price Statistics

Integritee Price Today

Integritee Price
€0.132514

Price Change

€-0.00062117747
0.47%
24h Low / 24h High
€0.1322 / €0.133904

Trading Volume

€114,626
1.89%
Volume / Market Cap
0.21706839
Market Dominance
0.000016132067%
Market Rank
#4613

Integritee Supply

Circulating Supply
3,978,046.76 TEER
Total Supply
10,000,000 TEER
Max Supply
10,000,000 TEER

Integritee Market Cap

Market Cap
€528,064
0.61%

Fully Diluted
Market Cap

€1,327,446
0.39%

Integritee Price Yesterday

Yesterday's Low / High
€0.13297669 / €0.13354096
Yesterday's Open / Close
€0.13297669 / €0.13354096
Yesterday's Change
0.56%
Yesterday's Volume
€109,611.53

Integritee Price History

7d Low / 7d High
€0.14359353 / €0.15711939
30d Low / 30d High
€0.13145718 / €0.13363544
90d Low / 90d High
€0.12833941 / €0.13363544
52 Week Low / 52 Week High
€0.12348081 / €0.13363544
All Time HighDec 1, 2021 (3 years ago)
€7.84
98.30%
All Time LowJun 25, 2025 (1 months ago)
€0.107329
23.75%

Data provided by Coingecko API

TEER to EUR converter

Integritee
IntegriteeTEER
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Integritee Price Chart (TEER to EUR)

TEEREUR by TradingView

Integritee Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.13
TEER/EUR
€0.0106
€714
Recently

Integritee Historical Price Data (EUR)

Date
7/27/2025
€0.132956
€0
€0.133635
€0.132545
7/26/2025
€0.133239
€0.132956
€0.133462
€0.131457
7/25/2025
€0.129324
€0.133239
€0.133318
€0.129238
7/24/2025
€0.128171
€0.129324
€0.129694
€0.127991
7/23/2025
€0.124615
€0.128171
€0.128674
€0.124475
7/22/2025
€0.124354
€0.124615
€0.124746
€0.124252
7/21/2025
€0.123647
€0.124354
€0.124707
€0.123481

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

20 hours, 26 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
119,322
0.95%
Market Cap€2.38T
Volume€30.97B
2
3,875.27
2.63%
Market Cap€468B
Volume€29.49B
3
3.25
1.99%
Market Cap€193.01B
Volume€4.67B
5
844.27
6.20%
Market Cap€117.62B
Volume€2.61B
6
191.64
2.65%
Market Cap€103.08B
Volume€8.15B
8
0.24
1.67%
Market Cap€36.58B
Volume€2.75B

Data provided by Coingecko API

More Cryptocurrencies

4610
0.02
8.23%
Market Cap€530,362
Volume€11,140
4611
0.00058229
16.46%
Market Cap€528,560
Volume€4
4612
Market Cap€528,677
Volume€53,422
4614
0.00022101
0.76%
Market Cap€526,650
Volume€107
4615
0.00279613
0.01%
Market Cap€526,280
Volume€59,459

Data provided by Coingecko API