Integritee (TEER) Live Price

Integritee logo
TEERIntegritee
0.855507-4.77%
Market Cap
€3.4M
4.40%
Volume (24)
56,406
1.63%
Circulating Supply
3,978,047 TEER
Issue Date
-

Data provided by Coingecko API

TEER price Statistics

Integritee Price Today

Integritee Price
€0.855507

Price Change

€-0.042864281
4.77%
24h Low / 24h High
€0.818818 / €0.901931

Trading Volume

€56,406
1.63%
Volume / Market Cap
0.016565858
Market Dominance
0.00013452931%
Market Rank
#1994

Integritee Supply

Circulating Supply
3,978,046.76 TEER
Total Supply
10,000,000 TEER
Max Supply
10,000,000 TEER

Integritee Market Cap

Market Cap
€3,404,955
4.40%

Fully Diluted
Market Cap

€8,559,364
2.20%

Integritee Price Yesterday

Yesterday's Low / High
€0.83556399 / €0.83938266
Yesterday's Open / Close
€0.83556399 / €0.83938266
Yesterday's Change
2.15%
Yesterday's Volume
€56,417.691

Integritee Price History

7d Low / 7d High
€0.88641285 / €1.0963885
30d Low / 30d High
€0.81913588 / €0.90193093
90d Low / 90d High
€0.81913588 / €0.96072042
52 Week Low / 52 Week High
€0.81913588 / €1.0033132
All Time HighDec 1, 2021 (2 years ago)
€7.84
89.01%
All Time LowSep 3, 2023 (6 months ago)
€0.120409
615.34%

Data provided by Coingecko API

TEER to EUR converter

Integritee
IntegriteeTEER
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Integritee Price Chart (TEER to EUR)

TEEREUR by TradingView

Integritee Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.87
TEER/EUR
€0.0473
€7,194
Recently

Integritee Historical Price Data (EUR)

Date
3/27/2024
€0.874124
€0
€0.901931
€0.819136
3/26/2024
€0.864004
€0.874124
€0.96072
€0.85402
3/25/2024
€0.882987
€0.864004
€0.905462
€0.84883
3/24/2024
€0.907728
€0.882987
€0.923656
€0.870579
3/23/2024
€0.916372
€0.907728
€0.925656
€0.893301
3/22/2024
€0.918631
€0.916372
€0.952154
€0.911899
3/21/2024
€0.993351
€0.918631
€1.003313
€0.889605

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
83
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

22 hours, 7 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,449
1.28%
Market Cap€1.37T
Volume€40.71B
2
3,500.86
2.81%
Market Cap€420.46B
Volume€20.81B
4
586.07
0.54%
Market Cap€90.16B
Volume€1.75B
7
0.61
3.36%
Market Cap€33.54B
Volume€1.96B
10
0.64
3.49%
Market Cap€22.73B
Volume€658.96M
580
1
0.73%
Market Cap€84.88M
Volume€12.59M

Data provided by Coingecko API

More Cryptocurrencies

1985
0.00396669
3.66%
Market Cap€3.42M
Volume€43,395
1988
0.09
0.59%
Market Cap€3.4M
Volume€1,003
1987
0.02
3.20%
Market Cap€3.41M
Volume€21,915
1989
2.59
0.22%
Market Cap€3.4M
Volume€31,408
1997
0.01
13.80%
Market Cap€3.4M
Volume€23,180

Data provided by Coingecko API