Integritee (TEER) Live Price

Integritee logo
TEERIntegritee
0.014644 -4.89%
Market Cap
€58,253
4.39%
Volume (24)
10,233
6.40%
Circulating Supply
3,978,047 TEER
Issue Date
-

Data provided by Coingecko API

TEER price Statistics

Integritee Price Today

Integritee Price
€0.01464366

Price Change

€-0.00075235316
4.89%
24h Low / 24h High
€0.01235917 / €0.01581458

Trading Volume

€10,232.6
6.40%
Volume / Market Cap
0.17565791
Market Dominance
0.0000017178467%
Market Rank
#7891

Integritee Supply

Circulating Supply
3,978,046.76 TEER
Total Supply
10,000,000 TEER
Max Supply
10,000,000 TEER

Integritee Market Cap

Market Cap
€58,253
4.39%

Fully Diluted
Market Cap

€146,437
8.31%

Integritee Price Yesterday

Yesterday's Low / High
€0.013148377 / €0.01389251
Yesterday's Open / Close
€0.013148377 / €0.01389251
Yesterday's Change
8.31%
Yesterday's Volume
€22,573.64

Integritee Price History

7d Low / 7d High
€0.01453517 / €0.03765222
30d Low / 30d High
€0.012836346 / €0.017360897
90d Low / 90d High
€0.012836346 / €0.031066992
52 Week Low / 52 Week High
€0.012836346 / €0.032551963
All Time HighDec 1, 2021 (3 years ago)
€7.84
99.81%
All Time LowNov 5, 2025 (1 days ago)
€0.01116239
31.57%

Data provided by Coingecko API

TEER to EUR converter

Integritee
IntegriteeTEER
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Integritee Price Chart (TEER to EUR)

TEEREUR by TradingView

Integritee Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.02
TEER/EUR
€0.0053
€784
Recently

Integritee Historical Price Data (EUR)

Date
11/5/2025
€0.015393
€0
€0.015686
€0.012836
11/4/2025
€0.025886
€0.015393
€0.025988
€0.015448
11/3/2025
€0.028969
€0.025886
€0.028969
€0.024663
11/2/2025
€0.029516
€0.028969
€0.031067
€0.028122
11/1/2025
€0.028483
€0.029516
€0.029516
€0.026068
10/31/2025
€0.029641
€0.028483
€0.032552
€0.026636
10/30/2025
€0.028177
€0.029641
€0.030323
€0.026207

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
23
Last weekFear
29
Last monthGreed
60

Next Update

The next update will happen in:

7 hours, 2 minutes and 47 seconds

Explore Our Other Products for TEER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
100,656
3.08%
Market Cap€2.01T
Volume€61.48B
2
3,264.79
4.48%
Market Cap€393.52B
Volume€34B
4
2.22
2.50%
Market Cap€133.46B
Volume€5.45B
5
929.44
3.70%
Market Cap€127.78B
Volume€1.99B
6
154.81
3.57%
Market Cap€85.55B
Volume€5.82B
10
0.16
5.49%
Market Cap€23.98B
Volume€1.75B

Data provided by Coingecko API

More Cryptocurrencies

7887
0.01
4.39%
Market Cap€58,253
Volume€10,210
7888
0.00292682
0%
Market Cap€58,536
Volume€4
7890
0.00005814
5.56%
Market Cap€58,104
Volume€193
7892
0.0002842
0.21%
Market Cap€58,180
Volume€1,222
7894
0.00005112
3.11%
Market Cap€58,000
Volume€19,651

Data provided by Coingecko API