Integritee (TEER) Live Price

Integritee logo
TEERIntegritee
0.217333 -20.47%
Market Cap
€886,027
18.47%
Volume (24)
67,967
6.99%
Circulating Supply
3,978,047 TEER
Issue Date
-

Data provided by Coingecko API

TEER price Statistics

Integritee Price Today

Integritee Price
€0.217333

Price Change

€-0.055925257
20.47%
24h Low / 24h High
€0.22056 / €0.274555

Trading Volume

€67,967
6.99%
Volume / Market Cap
0.076709852
Market Dominance
0.00002531502%
Market Rank
#3962

Integritee Supply

Circulating Supply
3,978,046.76 TEER
Total Supply
10,000,000 TEER
Max Supply
10,000,000 TEER

Integritee Market Cap

Market Cap
€886,027
18.47%

Fully Diluted
Market Cap

€2,227,292
18.19%

Integritee Price Yesterday

Yesterday's Low / High
€0.27172592 / €0.27280309
Yesterday's Open / Close
€0.27172592 / €0.27280309
Yesterday's Change
20.18%
Yesterday's Volume
€17,548.607

Integritee Price History

7d Low / 7d High
€0.2495186 / €0.30996966
30d Low / 30d High
€0.26886924 / €0.27399479
90d Low / 90d High
€0.26787159 / €0.27799369
52 Week Low / 52 Week High
€0.26787159 / €0.29668157
All Time HighDec 1, 2021 (3 years ago)
€7.84
97.02%
All Time LowSep 3, 2023 (1 years ago)
€0.120409
94.05%

Data provided by Coingecko API

TEER to EUR converter

Integritee
IntegriteeTEER
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Integritee Price Chart (TEER to EUR)

TEEREUR by TradingView

Integritee Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.22
TEER/EUR
€0.0096
€24,360
Recently

Integritee Historical Price Data (EUR)

Date
1/28/2025
€0.272608
€0
€0.273995
€0.270937
1/27/2025
€0.269973
€0.272608
€0.271183
€0.267872
1/26/2025
€0.271964
€0.269973
€0.277994
€0.27127
1/25/2025
€0.270879
€0.271964
€0.273311
€0.270879
1/24/2025
€0.295521
€0.270879
€0.296682
€0.269521
1/23/2025
€0.292345
€0.295521
€0.296668
€0.292345
1/22/2025
€0.288527
€0.292345
€0.293131
€0.287859

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

4 hours, 22 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
102,151
0.07%
Market Cap€2.01T
Volume€39.92B
2
3,083.74
1.71%
Market Cap€369.65B
Volume€19.69B
3
3.01
4.04%
Market Cap€172.71B
Volume€6.01B
5
225.78
2.47%
Market Cap€109.24B
Volume€5.09B
6
663.59
0.81%
Market Cap€96.9B
Volume€773.71M
8
0.32
1.25%
Market Cap€47.16B
Volume€1.69B

Data provided by Coingecko API

More Cryptocurrencies

3958
0.00122833
2.42%
Market Cap€886,531
Volume€1,412
3968
0.01
0.86%
Market Cap€886,474
Volume€1,291
3961
0.00479791
6.81%
Market Cap€886,314
Volume€242,558
3970
0.00089582
11.01%
Market Cap€885,082
Volume€7,711
3964
0.0008756
6.84%
Market Cap€883,575
Volume€734,137

Data provided by Coingecko API