Integritee (TEER) Live Price

Integritee logo
TEERIntegritee
$0,771923+1.83%
Market Cap
$3,07M
2.48%
Volume (24)
$59 435
9.28%
Circulating Supply
3 978 047 TEER
Issue Date
-

Data provided by Coingecko API

TEER price Statistics

Integritee Price Today

Integritee Price
$0,771923

Price Change

$0,01390365
1.83%
24h Low / 24h High
$0,748936 / $0,816369

Trading Volume

$59 435
9.28%
Volume / Market Cap
0,019353864
Market Dominance
0,00011783123%
Market Rank
#2096

Integritee Supply

Circulating Supply
3 978 046,76 TEER
Total Supply
10 000 000 TEER
Max Supply
10 000 000 TEER

Integritee Market Cap

Market Cap
$3 070 963
2.48%

Fully Diluted
Market Cap

$7 719 777
1.19%

Integritee Price Yesterday

Yesterday's Low / High
$0,77617139 / $0,78645308
Yesterday's Open / Close
$0,77617139 / $0,78645308
Yesterday's Change
1.20%
Yesterday's Volume
$72 915,149

Integritee Price History

7d Low / 7d High
$0,74538675 / $0,9900285
30d Low / 30d High
$0,74538675 / $0,87132976
90d Low / 90d High
$0,74538675 / $0,91003738
52 Week Low / 52 Week High
$0,74538675 / $1,0238743
All Time Highpro 1., 2021 (2 years ago)
$8,87
91.29%
All Time Lowzář 3., 2023 (7 months ago)
$0,130004
494.46%

Data provided by Coingecko API

TEER to USD converter

Integritee
IntegriteeTEER
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Integritee Price Chart (TEER to USD)

TEERUSD by TradingView

Integritee Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0,77
TEER/USDT
$0,0028
$29 689
Recently
Kraken
Kraken
$0,78
TEER/USD
$0,0224
$10 722
Recently

Integritee Historical Price Data (USD)

Date
5. 4. 2024
$0,812376
$0
$0,812376
$0,745387
4. 4. 2024
$0,856432
$0,812376
$0,87133
$0,805297
3. 4. 2024
$0,832576
$0,856432
$0,874421
$0,832576
2. 4. 2024
$0,903439
$0,832576
$0,910037
$0,854275
1. 4. 2024
$0,936767
$0,903439
$0,952588
$0,910211
31. 3. 2024
$0,911181
$0,936767
$0,970476
$0,911181
30. 3. 2024
$1,023874
$0,911181
$1,023874
$0,913477

Data provided by Coingecko API

TEER Price Live Data

The live price of TEER is $ 0,771923 per (TEER/USD) today with a current market cap of 3,07M USD. 24-hour trading volume is $ 59 435 USD. TEER to USD price is updated in real-time. Integritee is +1.83% in the last 24 hours. It has a circulating supply of $ 3 978 047 TEER.

Integritee Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live TEER Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
75
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 53 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$68 084
0.19%
Market Cap$1,34T
Volume$20,36B
2
$3 338,25
0.38%
Market Cap$401,02B
Volume$8,91B
4
$585,77
0.46%
Market Cap$90,15B
Volume$803,46M
7
$0,59
1.30%
Market Cap$32,66B
Volume$871,18M
10
$0,58
1.48%
Market Cap$20,63B
Volume$258,6M
616
$1,01
0.01%
Market Cap$70,88M
Volume$3,78M

Data provided by Coingecko API

More Cryptocurrencies

1999
$0,17
0.63%
Market Cap$3,68M
Volume$6 352
2002
Market Cap$3,68M
Volume$247 745
2005
$0,00367433
22.34%
Market Cap$3,67M
Volume$98 462
2002
$0,02
0.85%
Market Cap$3,67M
Volume$5 408
2010
$0,35
17.27%
Market Cap$3,67M
Volume$75 719
2000
Market Cap$3,67M
Volume$526 291
2008
$0,01
6.78%
Market Cap$3,65M
Volume$20 080
2008
$0,04
1.89%
Market Cap$3,64M
Volume$154 074
2007
$0,29
22.78%
Market Cap$3,63M
Volume$11 403
2009
$0,00404843
3.89%
Market Cap$3,62M
Volume$169 585
2011
$0,06
8.12%
Market Cap$3,61M
Volume$7 310
2011
$0,2
3.19%
Market Cap$3,59M
Volume$573 915
Market Cap$3,59M
Volume$27
2014
Market Cap$3,58M
Volume$70 023
2015
$0,00115283
2.26%
Market Cap$3,56M
Volume$1,19M
2028
$15,62
3.63%
Market Cap$3,56M
Volume$62 857
2017
Market Cap$3,56M
Volume$401 002
2015
$0,08
9.04%
Market Cap$3,54M
Volume$9 003
2016
$0,02
3.21%
Market Cap$3,53M
Volume$1 244
2017
Market Cap$3,53M
Volume$412 105
2019
$0,11
2.52%
Market Cap$3,51M
Volume$257
2018
$0,00048874
0.38%
Market Cap$3,51M
Volume$273
2023
$0,00254654
1.46%
Market Cap$3,49M
Volume$56 183
2021
$0,00369505
1.20%
Market Cap$3,49M
Volume$11 991
2022
Market Cap$3,48M
Volume$0
2020
$0,00008679
1.18%
Market Cap$3,48M
Volume$48 482
Market Cap$3,46M
Volume$102 439
2030
$0,01
0.62%
Market Cap$3,46M
Volume$17 641
Market Cap$3,46M
Volume$1 460
2030
Market Cap$3,45M
Volume$22 724
2026
Market Cap$3,45M
Volume$75 959
2029
$0,00030745
4.73%
Market Cap$3,45M
Volume$426 537
2033
$0,01
2.46%
Market Cap$3,45M
Volume$15 723
2032
$0,06
0.81%
Market Cap$3,45M
Volume$9 130
2034
$0,00000043
4.24%
Market Cap$3,44M
Volume$14 319
2036
$0,35
0.49%
Market Cap$3,43M
Volume$0
2035
$0,09
0.28%
Market Cap$3,43M
Volume$81
2038
$0,32
5.25%
Market Cap$3,43M
Volume$16 602
2037
Market Cap$3,42M
Volume$57 950
2038
$0,05
2.11%
Market Cap$3,41M
Volume$27 041
2048
Market Cap$3,41M
Volume$503 179
2047
Market Cap$3,39M
Volume$170
2040
$0,89
0.65%
Market Cap$3,39M
Volume$90
2042
$0,03
5.57%
Market Cap$3,39M
Volume$675 253
2041
Market Cap$3,39M
Volume$324
2045
$0,00027448
15.57%
Market Cap$3,38M
Volume$26 581
2044
$0,2
5.38%
Market Cap$3,38M
Volume$261 655
Market Cap$3,37M
Volume$235 635
2049
Market Cap$3,35M
Volume$1,04M
2050
$0,00068222
4.33%
Market Cap$3,35M
Volume$4 328
2051
$0,14
11.25%
Market Cap$3,34M
Volume$449 421
2052
$0,05
1.14%
Market Cap$3,32M
Volume$14 824
2052
Market Cap$3,31M
Volume$15 698
2054
Market Cap$3,31M
Volume$58 775
2055
$0,16
6.05%
Market Cap$3,3M
Volume$495
2056
Market Cap$3,3M
Volume$514
2058
Market Cap$3,29M
Volume$212 655
2059
Market Cap$3,28M
Volume$225 859
2059
Market Cap$3,27M
Volume$499
2060
$0,00074712
0.95%
Market Cap$3,27M
Volume$546
2060
$0,15
10.97%
Market Cap$3,26M
Volume$252 038
2063
$1
0.13%
Market Cap$3,25M
Volume$96 975
2063
$0,02
0.98%
Market Cap$3,25M
Volume$33 752
2064
$0,00000054
0.26%
Market Cap$3,25M
Volume$3,04M
2064
Market Cap$3,24M
Volume$17 158
2066
Market Cap$3,22M
Volume$5 392
2077
Market Cap$3,2M
Volume$120 064
2068
$1
0.16%
Market Cap$3,2M
Volume$116 344
Market Cap$3,18M
Volume$27 447
2072
Market Cap$3,18M
Volume$27 938
2069
Market Cap$3,18M
Volume$5 276
2070
Market Cap$3,18M
Volume$237
2073
$0,03
2.34%
Market Cap$3,17M
Volume$169 731
2073
$0,08
0.88%
Market Cap$3,17M
Volume$209
2067
$0,00316893
10.89%
Market Cap$3,17M
Volume$76 275
2076
Market Cap$3,17M
Volume$52 420
2077
$3,74
21.35%
Market Cap$3,17M
Volume$79 699
2078
$0,01
1.49%
Market Cap$3,16M
Volume$30 372
2079
Market Cap$3,15M
Volume$161 319
2080
$0,00000529
1.61%
Market Cap$3,15M
Volume$9 828
2080
$0,00036974
1.30%
Market Cap$3,14M
Volume$7 022
2082
$0,00242086
2.82%
Market Cap$3,13M
Volume$78 484
2083
$0,16
3.37%
Market Cap$3,13M
Volume$78 077
2081
$0,04
0.57%
Market Cap$3,13M
Volume$50 192
2085
Market Cap$3,12M
Volume$31 535
2086
$0,01
6.46%
Market Cap$3,12M
Volume$206 532
2087
$0,00004011
4.99%
Market Cap$3,12M
Volume$214 985
2089
Market Cap$3,1M
Volume$3,57M
2089
$0,00059741
3.60%
Market Cap$3,1M
Volume$41 292
2090
$0,01
12.88%
Market Cap$3,1M
Volume$202 067
2103
$0,12
8.11%
Market Cap$3,09M
Volume$5 769
2105
$0,08
2.28%
Market Cap$3,08M
Volume$18 606
2095
$0,32
0.18%
Market Cap$3,08M
Volume$530 465
2093
$0,00204204
12.30%
Market Cap$3,07M
Volume$3 537
Market Cap$3,07M
Volume$21 784
2097
$0,77
1.83%
Market Cap$3,07M
Volume$59 435
2094
$0,01
3.40%
Market Cap$3,07M
Volume$23 314
Market Cap$3,05M
Volume$37 404
2099
$0,65
0.20%
Market Cap$3,05M
Volume$57
1999
$0,17
0.63%
Market Cap$3,68M
Volume$6 352
2002
Market Cap$3,68M
Volume$247 745

Data provided by Coingecko API