Interest Compounding ETH Index (ICETH) Live Price

Interest Compounding ETH Index logo
ICETHInterest Compounding ETH Index
JPY 558 446+ 1.27%
Market Cap
JPY 1,44B
0.27%
Volume (24)
JPY 1 533 616
501.62%
Circulating Supply
2 579 ICETH
Issue Date
-

Data provided by Coingecko API

ICETH price Statistics

Interest Compounding ETH Index Price Today

Interest Compounding ETH Index Price
JPY 558 446

Price Change

JPY 6 976,6
1.27%
24h Low / 24h High
JPY 547 152 / JPY 577 888

Trading Volume

JPY 1 533 616
501.62%
Volume / Market Cap
0,0010648386
Market Dominance
0,00035393777%
Market Rank
#1649

Interest Compounding ETH Index Supply

Circulating Supply
2 579,004 ICETH
Total Supply
2 579,004 ICETH
Max Supply
0 ICETH

Interest Compounding ETH Index Market Cap

Market Cap
JPY 1 440 233 300
0.27%

Fully Diluted
Market Cap

JPY 1 440 233 300
0.53%

Interest Compounding ETH Index Price Yesterday

Yesterday's Low / High
JPY 550 225,69 / JPY 560 732,46
Yesterday's Open / Close
JPY 550 225,69 / JPY 560 732,46
Yesterday's Change
0.53%
Yesterday's Volume
JPY 1 511 042,4

Interest Compounding ETH Index Price History

7d Low / 7d High
JPY 3 120,671 / JPY 3 745,6326
30d Low / 30d High
JPY 532 838,13 / JPY 576 075,34
90d Low / 90d High
JPY 532 838,13 / JPY 576 075,34
52 Week Low / 52 Week High
JPY 478 797,08 / JPY 576 075,34
All Time Highkvě 27., 2024 (5 months ago)
JPY 689 776
19.04%
All Time Lowčvn 14., 2022 (2 years ago)
JPY 11 043,46
4956.80%

Data provided by Coingecko API

ICETH to JPY converter

Interest Compounding ETH Index
Interest Compounding ETH IndexICETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Interest Compounding ETH Index Price Chart (ICETH to JPY)

ICETHJPY by TradingView

Interest Compounding ETH Index Exchanges

Instant crypto to crypto exchange coming soon!

Interest Compounding ETH Index Historical Price Data (JPY)

Date
12. 11. 2024
JPY 576 075,33996
JPY 0
JPY 576 075,33996
JPY 559 938,483931
11. 11. 2024
JPY 538 041,151345
JPY 576 075,33996
JPY 548 149,807292
JPY 532 838,125162
9. 11. 2024
JPY 514 208,571637
JPY 0
JPY 518 595,198594
JPY 513 391,340506
8. 11. 2024
JPY 492 269,386603
JPY 514 208,571637
JPY 501 322,941677
JPY 492 269,386603
7. 11. 2024
JPY 485 126,888366
JPY 492 269,386603
JPY 485 126,888366
JPY 478 797,077924

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

16 hours, 8 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90 232
3.16%
Market CapJPY 1,78T
VolumeJPY 135,47B
2
JPY 3 209,01
1.70%
Market CapJPY 386,43B
VolumeJPY 59,78B
4
JPY 218,23
6.67%
Market CapJPY 102,95B
VolumeJPY 13,41B
5
JPY 644,47
6.27%
Market CapJPY 92,83B
VolumeJPY 2,41B
6
JPY 0,394743
4.46%
Market CapJPY 57,88B
VolumeJPY 27,28B
7
JPY 0,693081
5.35%
Market CapJPY 39,36B
VolumeJPY 5,89B

Data provided by Coingecko API

More Cryptocurrencies

1646
JPY 21,03
3.81%
Market CapJPY 1,45B
VolumeJPY 8,62M
1647
JPY 23,12
2.41%
Market CapJPY 1,45B
VolumeJPY 96,55M
1648
JPY 18,95
7.66%
Market CapJPY 1,44B
VolumeJPY 123,42M
1650
Market CapJPY 1,44B
VolumeJPY 1,41B
1651
JPY 161,74
1.84%
Market CapJPY 1,44B
VolumeJPY 67,66M

Data provided by Coingecko API