Interest Compounding ETH Index (ICETH) Live Price

Interest Compounding ETH Index logo
ICETHInterest Compounding ETH Index
JPY 495,722-5.56%
Market Cap
JPY 1.62B
13.04%
Volume (24)
JPY 3,113,626
4.77%
Circulating Supply
3,270 ICETH
Issue Date
-

Data provided by Coingecko API

ICETH price Statistics

Interest Compounding ETH Index Price Today

Interest Compounding ETH Index Price
JPY 495,722

Price Change

JPY -29,177.47
5.56%
24h Low / 24h High
JPY 480,982 / JPY 546,325

Trading Volume

JPY 3,113,626
4.77%
Volume / Market Cap
0.0019210832
Market Dominance
0.0003844178%
Market Rank
#1375

Interest Compounding ETH Index Supply

Circulating Supply
3,269.504 ICETH
Total Supply
3,269.504 ICETH
Max Supply
0 ICETH

Interest Compounding ETH Index Market Cap

Market Cap
JPY 1,620,765,800
13.04%

Fully Diluted
Market Cap

JPY 1,620,765,800
0.66%

Interest Compounding ETH Index Price Yesterday

Yesterday's Low / High
JPY 480,982.34 / JPY 503,939.84
Yesterday's Open / Close
JPY 503,939.84 / JPY 480,982.34
Yesterday's Change
0.66%
Yesterday's Volume
JPY 3,165,240.6

Interest Compounding ETH Index Price History

7d Low / 7d High
JPY 3,138.0352 / JPY 4,027.6665
30d Low / 30d High
JPY 480,982.34 / JPY 587,001.79
90d Low / 90d High
JPY 480,982.34 / JPY 610,078.52
52 Week Low / 52 Week High
JPY 480,982.34 / JPY 611,480.33
All Time HighMar 13, 2024 (1 months ago)
JPY 658,363
25.77%
All Time LowJun 14, 2022 (1 years ago)
JPY 11,043.46
4325.08%

Data provided by Coingecko API

ICETH to JPY converter

Interest Compounding ETH Index
Interest Compounding ETH IndexICETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Interest Compounding ETH Index Price Chart (ICETH to JPY)

ICETHJPY by TradingView

Interest Compounding ETH Index Exchanges

Instant crypto to crypto exchange coming soon!

Interest Compounding ETH Index Historical Price Data (JPY)

Date
4/12/2024
JPY 581,416.924852
JPY 0
JPY 588,684.001341
JPY 569,955.180928
4/11/2024
JPY 586,124.173819
JPY 581,416.924852
JPY 593,796.778381
JPY 580,238.834316
4/10/2024
JPY 577,770.348795
JPY 586,124.173819
JPY 587,215.266964
JPY 567,899.376153
4/9/2024
JPY 608,558.963098
JPY 577,770.348795
JPY 610,078.519817
JPY 575,792.526806
4/8/2024
JPY 567,696.31646
JPY 608,558.963098
JPY 611,480.332203
JPY 563,439.706213
4/7/2024
JPY 552,272.311977
JPY 567,696.31646
JPY 563,102.660338
JPY 552,272.311977

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

22 hours, 27 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,984
3.88%
Market CapJPY 1.26T
VolumeJPY 53.47B
2
JPY 2,989.81
6.75%
Market CapJPY 358.69B
VolumeJPY 30.27B
4
JPY 548.52
6.49%
Market CapJPY 84.39B
VolumeJPY 3.69B
8
JPY 0.474662
12.51%
Market CapJPY 26.16B
VolumeJPY 3.98B
11
JPY 0.441914
10.70%
Market CapJPY 15.59B
VolumeJPY 1.29B
538
JPY 1.001
0.34%
Market CapJPY 70.57M
VolumeJPY 1.22M

Data provided by Coingecko API

More Cryptocurrencies

1365
JPY 1.84
5.62%
Market CapJPY 1.63B
VolumeJPY 33M
1363
JPY 21.5
7.85%
Market CapJPY 1.63B
VolumeJPY 130.84M
1367
Market CapJPY 1.62B
VolumeJPY 18.34M
1368
JPY 7.27
5.84%
Market CapJPY 1.62B
VolumeJPY 3.36M
1370
JPY 0.788964
0%
Market CapJPY 1.6B
VolumeJPY 1,146

Data provided by Coingecko API