Islander (ISA) Live Price

Islander logo
ISAIslander
RUB 0,002826+9.62%
Market Cap
RUB 5,65M
9.59%
Volume (24)
RUB 43 694
0.57%
Circulating Supply
1 999 643 300 ISA
Issue Date
-

Data provided by Coingecko API

ISA price Statistics

Islander Price Today

Islander Price
RUB 0,00282594

Price Change

RUB 0,00024803
9.62%
24h Low / 24h High
RUB 0,00257333 / RUB 0,00285831

Trading Volume

RUB 43 694
0.57%
Volume / Market Cap
0,0077288674
Market Dominance
0,0000024609043%
Market Rank
#3897

Islander Supply

Circulating Supply
1 999 643 333 ISA
Total Supply
15 000 000 000 ISA
Max Supply
15 000 000 000 ISA

Islander Market Cap

Market Cap
RUB 5 653 351
9.59%

Fully Diluted
Market Cap

RUB 42 407 694
0.30%

Islander Price Yesterday

Yesterday's Low / High
RUB 0,0028106826 / RUB 0,0028265181
Yesterday's Open / Close
RUB 0,0028265181 / RUB 0,0028106826
Yesterday's Change
0.26%
Yesterday's Volume
RUB 39 064,406

Islander Price History

7d Low / 7d High
RUB 0,000025603705 / RUB 0,000030227342
30d Low / 30d High
RUB 0,0025315953 / RUB 0,0028265181
90d Low / 90d High
RUB 0,0024116613 / RUB 0,0028265181
52 Week Low / 52 Week High
RUB 0,0024116613 / RUB 0,0028265181
All Time Highled 16., 2022 (2 years ago)
RUB 0,453892
99.38%
All Time Lowzář 25., 2023 (6 months ago)
RUB 0,00160017
76.68%

Data provided by Coingecko API

ISA to RUB converter

Islander
IslanderISA
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Islander Price Chart (ISA to RUB)

ISARUB by TradingView

Islander Exchanges

Instant crypto to crypto exchange coming soon!

Islander Historical Price Data (RUB)

Date
20. 4. 2024
RUB 0,00256
RUB 0
RUB 0,002827
RUB 0,002532
19. 4. 2024
RUB 0,002541
RUB 0,00256
RUB 0,002594
RUB 0,002412
18. 4. 2024
RUB 0,002479
RUB 0,002541
RUB 0,002563
RUB 0,002463
17. 4. 2024
RUB 0,002519
RUB 0,002479
RUB 0,002566
RUB 0,002413
16. 4. 2024
RUB 0,002576
RUB 0,002519
RUB 0,002602
RUB 0,002466
15. 4. 2024
RUB 0,002712
RUB 0,002576
RUB 0,002745
RUB 0,002532
14. 4. 2024
RUB 0,002482
RUB 0,002712
RUB 0,002711
RUB 0,002438

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 39 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64 929
1.61%
Market CapRUB 1,28T
VolumeRUB 21,92B
2
RUB 3 159,2
3.49%
Market CapRUB 380,6B
VolumeRUB 10,03B
4
RUB 571
2.43%
Market CapRUB 88,07B
VolumeRUB 905,69M
8
RUB 0,526081
2.95%
Market CapRUB 29,07B
VolumeRUB 1,09B
11
RUB 0,504397
5.63%
Market CapRUB 17,88B
VolumeRUB 521,87M
586
RUB 1,001
0.08%
Market CapRUB 70,85M
VolumeRUB 558 050

Data provided by Coingecko API

More Cryptocurrencies

3894
RUB 0,00025399
7.70%
Market CapRUB 5,71M
VolumeRUB 48 008
3895
RUB 0,0000002
8.01%
Market CapRUB 5,7M
VolumeRUB 143 379
3896
RUB 0,00212035
6.51%
Market CapRUB 5,7M
VolumeRUB 362
3898
RUB 0,056964
6.22%
Market CapRUB 5,65M
VolumeRUB 519 242
3899
RUB 0,00013303
4.69%
Market CapRUB 5,6M
VolumeRUB 51 416

Data provided by Coingecko API