Islander (ISA) Live Price

Islander logo
ISAIslander
RUB 0.001274 -6.66%
Market Cap
RUB 2.55M
6.90%
Volume (24)
RUB 125,079
1.75%
Circulating Supply
1,999,643,300 ISA
Issue Date
-

Data provided by Coingecko API

ISA price Statistics

Islander Price Today

Islander Price
RUB 0.00127445

Price Change

RUB -0.000090912242
6.66%
24h Low / 24h High
RUB 0.00102184 / RUB 0.00136536

Trading Volume

RUB 125,079
1.75%
Volume / Market Cap
0.049080402
Market Dominance
<0.000001%
Market Rank
#7815

Islander Supply

Circulating Supply
1,999,643,333 ISA
Total Supply
15,000,000,000 ISA
Max Supply
15,000,000,000 ISA

Islander Market Cap

Market Cap
RUB 2,548,451
6.90%

Fully Diluted
Market Cap

RUB 19,116,789
0.92%

Islander Price Yesterday

Yesterday's Low / High
RUB 0.0012742233 / RUB 0.0012983463
Yesterday's Open / Close
RUB 0.0012742233 / RUB 0.0012983463
Yesterday's Change
0.92%
Yesterday's Volume
RUB 36,071.024

Islander Price History

7d Low / 7d High
RUB 0.000010970478 / RUB 0.000016070049
30d Low / 30d High
RUB 0.0012742233 / RUB 0.0015035855
90d Low / 90d High
RUB 0.0012742233 / RUB 0.0015888576
52 Week Low / 52 Week High
RUB 0.0012742233 / RUB 0.0015903643
All Time HighJan 16, 2022 (3 years ago)
RUB 0.453892
99.72%
All Time LowFeb 3, 2025 (0 days ago)
RUB 0.00102184
24.79%

Data provided by Coingecko API

ISA to RUB converter

Islander
IslanderISA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Islander Price Chart (ISA to RUB)

ISARUB by TradingView

Islander Exchanges

Instant crypto to crypto exchange coming soon!

Islander Historical Price Data (RUB)

Date
2/2/2025
RUB 0.001445
RUB 0
RUB 0.001463
RUB 0.001274
2/1/2025
RUB 0.001532
RUB 0.001445
RUB 0.001547
RUB 0.001457
1/31/2025
RUB 0.001527
RUB 0.001532
RUB 0.001589
RUB 0.001501
1/30/2025
RUB 0.001488
RUB 0.001527
RUB 0.001534
RUB 0.001482
1/29/2025
RUB 0.001436
RUB 0.001488
RUB 0.001506
RUB 0.001436
1/28/2025
RUB 0.001506
RUB 0.001436
RUB 0.001513
RUB 0.001439
1/27/2025
RUB 0.00159
RUB 0.001506
RUB 0.00159
RUB 0.001464

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 7 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,865
0.58%
Market CapRUB 1.96T
VolumeRUB 118.72B
2
RUB 2,712.8
10.40%
Market CapRUB 326.66B
VolumeRUB 103.44B
3
RUB 2.65
2.96%
Market CapRUB 152.8B
VolumeRUB 34.95B
5
RUB 208.31
0.76%
Market CapRUB 101.48B
VolumeRUB 19.28B
6
RUB 593.54
6.54%
Market CapRUB 86.58B
VolumeRUB 3.99B
8
RUB 0.272686
3.99%
Market CapRUB 40.25B
VolumeRUB 12.06B

Data provided by Coingecko API

More Cryptocurrencies

7812
RUB 0.00256662
3.26%
Market CapRUB 2.57M
VolumeRUB 5,113
7813
RUB 0.00252229
0%
Market CapRUB 2.52M
VolumeRUB 724
7814
RUB 0.362981
1.68%
Market CapRUB 2.55M
VolumeRUB 19,877
7818
RUB 0.00254657
0.24%
Market CapRUB 2.55M
VolumeRUB 225,164
7816
RUB 0.00254829
5.22%
Market CapRUB 2.55M
VolumeRUB 1,926

Data provided by Coingecko API