Kabosu (KABOSU) Live Price

Kabosu logo
KABOSUKabosu
JPY 0,000495+ 6.55%
Market Cap
JPY 208,19M
6.47%
Volume (24)
JPY 760 989 180
0.87%
Circulating Supply
420 690 000 000 KABOSU
Issue Date
-

Data provided by Coingecko API

KABOSU price Statistics

Kabosu Price Today

Kabosu Price
JPY 0,00049488

Price Change

JPY 0,00003043
6.55%
24h Low / 24h High
JPY 0,00042349 / JPY 0,00049556

Trading Volume

JPY 760 989 180
0.87%
Volume / Market Cap
3,6552388
Market Dominance
0,00005667452%
Market Rank
#2936

Kabosu Supply

Circulating Supply
420 690 000 000 KABOSU
Total Supply
420 690 000 000 KABOSU
Max Supply
420 690 000 000 KABOSU

Kabosu Market Cap

Market Cap
JPY 208 191 370
6.47%

Fully Diluted
Market Cap

JPY 208 191 370
7.94%

Kabosu Price Yesterday

Yesterday's Low / High
JPY 0,00045793481 / JPY 0,00045898011
Yesterday's Open / Close
JPY 0,00045793481 / JPY 0,00045898011
Yesterday's Change
7.94%
Yesterday's Volume
JPY 736 854 780

Kabosu Price History

7d Low / 7d High
JPY 0,0000027838073 / JPY 0,000005000682
30d Low / 30d High
JPY 0,00042352844 / JPY 0,00052544794
90d Low / 90d High
JPY 0,00042352844 / JPY 0,00073204297
52 Week Low / 52 Week High
JPY 0,00042352844 / JPY 0,0010336416
All Time Highříj 18., 2024 (14 days ago)
JPY 0,00441064
88.77%
All Time Lowříj 31., 2024 (1 days ago)
JPY 0,00040322
22.84%

Data provided by Coingecko API

KABOSU to JPY converter

Kabosu
KabosuKABOSU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kabosu Price Chart (KABOSU to JPY)

KABOSUJPY by TradingView

Kabosu Exchanges

Instant crypto to crypto exchange coming soon!

Kabosu Historical Price Data (JPY)

Date
31. 10. 2024
JPY 0,000447
JPY 0
JPY 0,000525
JPY 0,000424
30. 10. 2024
JPY 0,000464
JPY 0,000447
JPY 0,000598
JPY 0,000435
29. 10. 2024
JPY 0,000603
JPY 0,000464
JPY 0,000618
JPY 0,00045
28. 10. 2024
JPY 0,000429
JPY 0,000603
JPY 0,000732
JPY 0,000429
27. 10. 2024
JPY 0,000594
JPY 0,000429
JPY 0,000628
JPY 0,000448
26. 10. 2024
JPY 0,000524
JPY 0,000594
JPY 0,000762
JPY 0,000524
25. 10. 2024
JPY 0,000989
JPY 0,000524
JPY 0,001034
JPY 0,000518

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

2 hours, 21 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68 880
1.88%
Market CapJPY 1,37T
VolumeJPY 53,24B
2
JPY 2 490,74
1.16%
Market CapJPY 300,93B
VolumeJPY 21,09B
4
JPY 568,04
1.11%
Market CapJPY 83,16B
VolumeJPY 950,64M
5
JPY 164,19
3.09%
Market CapJPY 77,44B
VolumeJPY 4,01B
7
JPY 0,509658
0.17%
Market CapJPY 29,05B
VolumeJPY 1,57B
9
JPY 0,158083
0.78%
Market CapJPY 23,26B
VolumeJPY 2,69B

Data provided by Coingecko API

More Cryptocurrencies

2933
JPY 2,63
10.76%
Market CapJPY 208,13M
VolumeJPY 104 457
2935
JPY 2,08
6.92%
Market CapJPY 207,97M
VolumeJPY 7,55M
2931
JPY 4 941,78
9.17%
Market CapJPY 207,9M
VolumeJPY 5,99M
2937
JPY 0,236506
6.61%
Market CapJPY 207,74M
VolumeJPY 517 951
2939
JPY 0,207523
5.58%
Market CapJPY 207,44M
VolumeJPY 9,24M

Data provided by Coingecko API