Цена Kabosu (KABOSU) Текущая стоимость

Kabosu logo
KABOSUKabosu
JPY 0,000029 -5.84%
Рыночная капитализация
JPY 12,17M
5.84%
Объём (сутки)
JPY 78 913
0.09%
В обращении
420 690 000 000 KABOSU
Дата эмиссии
-

Data provided by Coingecko API

KABOSU Статистика цены

Kabosu Цена сегодня

Kabosu Цена
JPY 0,00002895

Изменение цены

JPY -0,0000017944824
5.84%
24ч. мин. / 24ч. макс.
JPY 0,00002877 / JPY 0,00003075

Объем

JPY 78 913
0.09%
Объем / Рыночная капитализация
0,0064825184
Доминирование
0,0000020743107%
Рейтинг
#7722

Kabosu Предложение

В обращении
420 690 000 000 KABOSU
Общее предложение
420 690 000 000 KABOSU
Максимальное предложение
420 690 000 000 KABOSU

Kabosu Рыночная капитализация

Рыночная капитализация
JPY 12 173 201
5.84%

Разбавленная рыночная капитализация

JPY 12 173 201
3.96%

Kabosu Цена вчера

Вчерашняя мин. / макс цена
JPY 0,000030115174 / JPY 0,000030143207
Вчерашняя цена открытия / закрытия
JPY 0,000030115174 / JPY 0,000030143207
Вчерашнее изменение цены
3.91%
Вчерашний объем
JPY 25 126,101

Kabosu История цены

Мин. / макс цена за 7 дней
JPY <0.000001 / JPY <0.000001
Мин. / максцена за 30 дней
JPY 0,000030115174 / JPY 0,000031852362
Мин. / макс цена за 90 дней
JPY 0,000028513277 / JPY 0,000032943037
Мин. / макс цена за 52 недели
JPY 0,000028513277 / JPY 0,000032943037
Исторический макс.окт. 18, 2024 (10 месяцев назад)
JPY 0,00441064
99.35%
Исторический мин.март 30, 2025 (5 месяцев назад)
JPY 0,00000822
251.16%

Data provided by Coingecko API

Конвертер KABOSU JPY

Kabosu
KabosuKABOSU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KABOSU Safely with 3Commas

Use a proven backtested strategy for KABOSU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Kabosu в реальном времени (KABOSU к JPY)

    KABOSUJPY от TradingView

    Kabosu обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Kabosu (JPY)

    Дата
    27.08.2025
    JPY 0,000031
    JPY 0
    JPY 0,000031
    JPY 0,00003
    25.08.2025
    JPY 0,000032
    JPY 0
    JPY 0,000032
    JPY 0,000031
    24.08.2025
    JPY 0,000032
    JPY 0,000032
    JPY 0,000033
    JPY 0,000031
    23.08.2025
    JPY 0,000031
    JPY 0,000032
    JPY 0,000032
    JPY 0,000031
    21.08.2025
    JPY 0,000029
    JPY 0
    JPY 0,000029
    JPY 0,000029

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    5 hours, 22 minutes undefined 38 seconds

    Explore Our Other Products for KABOSU

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 112 639
    0.24%
    КапитализацияJPY 2,24T
    ОбъёмJPY 36,43B
    2
    JPY 4 503,56
    2.42%
    КапитализацияJPY 543,62B
    ОбъёмJPY 31,15B
    3
    JPY 2,98
    1.48%
    КапитализацияJPY 177,33B
    ОбъёмJPY 6,63B
    5
    JPY 877,49
    1.29%
    КапитализацияJPY 122,16B
    ОбъёмJPY 1,81B
    6
    JPY 211,49
    0.15%
    КапитализацияJPY 114,31B
    ОбъёмJPY 13,67B
    9
    JPY 0,222724
    0.26%
    КапитализацияJPY 33,53B
    ОбъёмJPY 2,13B

    Data provided by Coingecko API

    Больше криптовалют

    7720
    JPY 0,00002894
    5.87%
    КапитализацияJPY 12,14M
    ОбъёмJPY 78 884
    7724
    JPY 0,02430802
    25.78%
    КапитализацияJPY 12,13M
    ОбъёмJPY 5,36M
    7721
    JPY 0,00000003
    7.18%
    КапитализацияJPY 12,12M
    ОбъёмJPY 760 450
    7736
    JPY 0,01212485
    14.92%
    КапитализацияJPY 12,12M
    ОбъёмJPY 661 687
    7725
    JPY 1 618,21
    0.21%
    КапитализацияJPY 12,1M
    ОбъёмJPY 10 454

    Data provided by Coingecko API