Kabosu (KABOSU) Live Price

Kabosu logo
KABOSUKabosu
JPY 0.000127 -2.53%
Market Cap
JPY 53.25M
0.76%
Volume (24)
JPY 128,614,540
0.89%
Circulating Supply
420,690,000,000 KABOSU
Issue Date
-

Data provided by Coingecko API

KABOSU price Statistics

Kabosu Price Today

Kabosu Price
JPY 0.00012657

Price Change

JPY -0.0000032801382
2.53%
24h Low / 24h High
JPY 0.00012492 / JPY 0.00013524

Trading Volume

JPY 128,614,540
0.89%
Volume / Market Cap
2.4154111
Market Dominance
0.000010405084%
Market Rank
#4732

Kabosu Supply

Circulating Supply
420,690,000,000 KABOSU
Total Supply
420,690,000,000 KABOSU
Max Supply
420,690,000,000 KABOSU

Kabosu Market Cap

Market Cap
JPY 53,247,472
0.76%

Fully Diluted
Market Cap

JPY 53,247,472
2.35%

Kabosu Price Yesterday

Yesterday's Low / High
JPY 0.00012882039 / JPY 0.00013042184
Yesterday's Open / Close
JPY 0.00012882039 / JPY 0.00013042184
Yesterday's Change
2.35%
Yesterday's Volume
JPY 130,142,430

Kabosu Price History

7d Low / 7d High
JPY <0.000001 / JPY 0.0000011322229
30d Low / 30d High
JPY 0.00012615483 / JPY 0.00014470185
90d Low / 90d High
JPY 0.00012596304 / JPY 0.00016783813
52 Week Low / 52 Week High
JPY 0.00012596304 / JPY 0.0001716091
All Time HighOct 18, 2024 (1 months ago)
JPY 0.00441064
97.13%
All Time LowDec 3, 2024 (0 days ago)
JPY 0.00012492
1.49%

Data provided by Coingecko API

KABOSU to JPY converter

Kabosu
KabosuKABOSU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kabosu Price Chart (KABOSU to JPY)

KABOSUJPY by TradingView

Kabosu Exchanges

Instant crypto to crypto exchange coming soon!

Kabosu Historical Price Data (JPY)

Date
12/2/2024
JPY 0.000143
JPY 0
JPY 0.000145
JPY 0.000126
12/1/2024
JPY 0.000132
JPY 0.000143
JPY 0.000144
JPY 0.000126
11/30/2024
JPY 0.000163
JPY 0.000132
JPY 0.000168
JPY 0.000129
11/29/2024
JPY 0.000146
JPY 0.000163
JPY 0.000162
JPY 0.000131
11/28/2024
JPY 0.000165
JPY 0.000146
JPY 0.000172
JPY 0.000145
11/27/2024
JPY 0.000147
JPY 0.000165
JPY 0.000165
JPY 0.000147
11/26/2024
JPY 0.000147
JPY 0.000147
JPY 0.000154
JPY 0.000142

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 47 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,326
0.12%
Market CapJPY 1.89T
VolumeJPY 88.21B
2
JPY 3,570.37
1.07%
Market CapJPY 430.11B
VolumeJPY 38.44B
3
JPY 2.52
7.15%
Market CapJPY 143.9B
VolumeJPY 46.48B
5
JPY 226.58
1.79%
Market CapJPY 107.71B
VolumeJPY 8.69B
6
JPY 682.25
7.05%
Market CapJPY 99.44B
VolumeJPY 2.91B
7
JPY 0.404713
3.70%
Market CapJPY 59.53B
VolumeJPY 10.52B

Data provided by Coingecko API

More Cryptocurrencies

4729
Market CapJPY 53.38M
VolumeJPY 450,054
4730
JPY 0.00012811
0.51%
Market CapJPY 53.25M
VolumeJPY 130.19M
4731
JPY 0.275966
0%
Market CapJPY 55.19M
VolumeJPY 1,017
4738
JPY 0.00783214
14.37%
Market CapJPY 53.06M
VolumeJPY 2.56M
4733
JPY 0.0000548
4.86%
Market CapJPY 53.03M
VolumeJPY 349,389

Data provided by Coingecko API