Kabosu (KABOSU) Live Price

Kabosu logo
KABOSUKabosu
JPY 0.00008 -4.25%
Market Cap
JPY 33.62M
4.18%
Volume (24)
JPY 266,714
0.26%
Circulating Supply
420,690,000,000 KABOSU
Issue Date
-

Data provided by Coingecko API

KABOSU price Statistics

Kabosu Price Today

Kabosu Price
JPY 0.00007986

Price Change

JPY -0.0000035413712
4.25%
24h Low / 24h High
JPY 0.00007897 / JPY 0.00008468

Trading Volume

JPY 266,714
0.26%
Volume / Market Cap
0.0079340481
Market Dominance
0.0000059988329%
Market Rank
#5622

Kabosu Supply

Circulating Supply
420,690,000,000 KABOSU
Total Supply
420,690,000,000 KABOSU
Max Supply
420,690,000,000 KABOSU

Kabosu Market Cap

Market Cap
JPY 33,616,383
4.18%

Fully Diluted
Market Cap

JPY 33,616,383
1.76%

Kabosu Price Yesterday

Yesterday's Low / High
JPY 0.000081236968 / JPY 0.000081448524
Yesterday's Open / Close
JPY 0.000081448524 / JPY 0.000081236968
Yesterday's Change
1.82%
Yesterday's Volume
JPY 100,962.58

Kabosu Price History

7d Low / 7d High
JPY <0.000001 / JPY <0.000001
30d Low / 30d High
JPY 0.000081123883 / JPY 0.0000848799
90d Low / 90d High
JPY 0.000081123883 / JPY 0.000089536886
52 Week Low / 52 Week High
JPY 0.000078733531 / JPY 0.000097933953
All Time HighOct 18, 2024 (2 months ago)
JPY 0.00441064
98.19%
All Time LowJan 1, 2025 (4 days ago)
JPY 0.00007872
1.47%

Data provided by Coingecko API

KABOSU to JPY converter

Kabosu
KabosuKABOSU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kabosu Price Chart (KABOSU to JPY)

KABOSUJPY by TradingView

Kabosu Exchanges

Instant crypto to crypto exchange coming soon!

Kabosu Historical Price Data (JPY)

Date
1/5/2025
JPY 0.000084
JPY 0
JPY 0.000084
JPY 0.000081
1/4/2025
JPY 0.000089
JPY 0.000084
JPY 0.000089
JPY 0.000083
1/3/2025
JPY 0.000088
JPY 0.000089
JPY 0.00009
JPY 0.000085
1/2/2025
JPY 0.000081
JPY 0.000088
JPY 0.000088
JPY 0.000081
1/1/2025
JPY 0.00008
JPY 0.000081
JPY 0.000081
JPY 0.000079
12/31/2024
JPY 0.000092
JPY 0.00008
JPY 0.000092
JPY 0.000081
12/30/2024
JPY 0.00009
JPY 0.000092
JPY 0.000098
JPY 0.00009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 27 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,690
0.60%
Market CapJPY 1.96T
VolumeJPY 21.36B
2
JPY 3,661.82
0.67%
Market CapJPY 441.9B
VolumeJPY 13.83B
3
JPY 2.42
1.10%
Market CapJPY 139.1B
VolumeJPY 4.3B
5
JPY 713.08
0.34%
Market CapJPY 104.14B
VolumeJPY 466.28M
6
JPY 214.99
0.44%
Market CapJPY 103.92B
VolumeJPY 3.16B
7
JPY 0.386405
1.17%
Market CapJPY 56.96B
VolumeJPY 2.96B

Data provided by Coingecko API

More Cryptocurrencies

5619
JPY 0.03368753
17.04%
Market CapJPY 33.69M
VolumeJPY 854,083
5620
JPY 0.050157
21.96%
Market CapJPY 33.68M
VolumeJPY 794,127
5621
JPY 0.00033648
2.45%
Market CapJPY 33.65M
VolumeJPY 198,063
5624
JPY 0.054855
0.16%
Market CapJPY 33.4M
VolumeJPY 1,646
5625
JPY 0.140259
9.75%
Market CapJPY 33.5M
VolumeJPY 965,980

Data provided by Coingecko API