KAP Games (KAP) Live Price

KAP Games logo
KAPKAP Games
ETH 0,000038+10.12%
Market Cap
ETH 4 845
7.76%
Volume (24)
ETH 119
4.05%
Circulating Supply
127 128 260 KAP
Issue Date
-

Data provided by Coingecko API

KAP price Statistics

KAP Games Price Today

KAP Games Price
ETH 0,00003791

Price Change

ETH 0,00000348
10.12%
24h Low / 24h High
ETH 0,00003431 / ETH 0,00003827

Trading Volume

ETH 119,175
4.05%
Volume / Market Cap
0,024597523
Market Dominance
0,00061889188%
Market Rank
#1216

KAP Games Supply

Circulating Supply
127 128 262 KAP
Total Supply
1 000 000 000 KAP
Max Supply
1 000 000 000 KAP

KAP Games Market Cap

Market Cap
ETH 4 845
7.76%

Fully Diluted
Market Cap

ETH 38 107
8.27%

KAP Games Price Yesterday

Yesterday's Low / High
ETH 0,000034486222 / ETH 0,000035906178
Yesterday's Open / Close
ETH 0,000034486222 / ETH 0,000035906178
Yesterday's Change
7.71%
Yesterday's Volume
ETH 144,1853

KAP Games Price History

7d Low / 7d High
ETH 0,10381075 / ETH 0,14088535
30d Low / 30d High
ETH 0,000034486222 / ETH 0,000037640928
90d Low / 90d High
ETH 0,000034486222 / ETH 0,000038903727
52 Week Low / 52 Week High
ETH 0,000034486222 / ETH 0,00003995421
All Time Highlis 29., 2023 (4 months ago)
ETH 0,00022081
82.76%
All Time Lowlis 19., 2023 (4 months ago)
ETH 0,00001736
119.35%

Data provided by Coingecko API

KAP to ETH converter

KAP Games
KAP GamesKAP
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time KAP Games Price Chart (KAP to ETH)

KAPETH by TradingView

KAP Games Exchanges

Instant crypto to crypto exchange coming soon!

KAP Games Historical Price Data (ETH)

Date
13. 4. 2024
ETH 0,000035
ETH 0
ETH 0,000038
ETH 0,000034
12. 4. 2024
ETH 0,000037
ETH 0,000035
ETH 0,000037
ETH 0,000036
11. 4. 2024
ETH 0,000038
ETH 0,000037
ETH 0,000039
ETH 0,000037
10. 4. 2024
ETH 0,000038
ETH 0,000038
ETH 0,000039
ETH 0,000037
9. 4. 2024
ETH 0,000037
ETH 0,000038
ETH 0,000039
ETH 0,000037
8. 4. 2024
ETH 0,000037
ETH 0,000037
ETH 0,000038
ETH 0,000035
7. 4. 2024
ETH 0,000037
ETH 0,000037
ETH 0,00004
ETH 0,000037

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

1 hour, 20 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 65 386
2.20%
Market CapETH 1,29T
VolumeETH 52,56B
2
eth
EthereumETH
ETH 3 164,9
5.31%
Market CapETH 379,66B
VolumeETH 28,03B
4
ETH 565,18
2.00%
Market CapETH 87,01B
VolumeETH 2,86B
8
ETH 0,50143
5.63%
Market CapETH 27,58B
VolumeETH 2,91B
11
ETH 0,468483
5.38%
Market CapETH 16,48B
VolumeETH 1,04B
564
ETH 1,003
0.11%
Market CapETH 71,01M
VolumeETH 970 390

Data provided by Coingecko API

More Cryptocurrencies

1213
ETH 0,00000505
1.37%
Market CapETH 4 873
VolumeETH 78
1214
ETH 0,00516863
4.82%
Market CapETH 4 864
VolumeETH 115
1215
ETH 0,00001444
5.29%
Market CapETH 4 868
VolumeETH 2 607
1217
ETH 0,0000046
7.03%
Market CapETH 4 837
VolumeETH 236
1218
ETH 0,00117849
4.16%
Market CapETH 4 836
VolumeETH 14

Data provided by Coingecko API