KAP Games (KAP) Live Price

KAP Games logo
KAPKAP Games
BRL 0,573363-4.13%
Market Cap
BRL 72,89M
4.16%
Volume (24)
BRL 1 750 214
1.31%
Circulating Supply
127 128 260 KAP
Issue Date
-

Data provided by Coingecko API

KAP price Statistics

KAP Games Price Today

KAP Games Price
BRL 0,573363

Price Change

BRL -0,024701647
4.13%
24h Low / 24h High
BRL 0,529603 / BRL 0,62583

Trading Volume

BRL 1 750 214
1.31%
Volume / Market Cap
0,024011508
Market Dominance
0,00052041605%
Market Rank
#1243

KAP Games Supply

Circulating Supply
127 128 262 KAP
Total Supply
1 000 000 000 KAP
Max Supply
1 000 000 000 KAP

KAP Games Market Cap

Market Cap
BRL 72 890 631
4.16%

Fully Diluted
Market Cap

BRL 573 362 920
6.59%

KAP Games Price Yesterday

Yesterday's Low / High
BRL 0,53462969 / BRL 0,54118943
Yesterday's Open / Close
BRL 0,53462969 / BRL 0,54118943
Yesterday's Change
6.59%
Yesterday's Volume
BRL 2 235 262,1

KAP Games Price History

7d Low / 7d High
BRL 0,10381075 / BRL 0,14088535
30d Low / 30d High
BRL 0,53462969 / BRL 0,61981014
90d Low / 90d High
BRL 0,53462969 / BRL 0,70431213
52 Week Low / 52 Week High
BRL 0,53462969 / BRL 0,70799113
All Time Highlis 29., 2023 (4 months ago)
BRL 2,2
73.93%
All Time Lowlis 19., 2023 (4 months ago)
BRL 0,167161
242.47%

Data provided by Coingecko API

KAP to BRL converter

KAP Games
KAP GamesKAP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time KAP Games Price Chart (KAP to BRL)

KAPBRL by TradingView

KAP Games Exchanges

Instant crypto to crypto exchange coming soon!

KAP Games Historical Price Data (BRL)

Date
13. 4. 2024
BRL 0,586068
BRL 0
BRL 0,617409
BRL 0,53463
12. 4. 2024
BRL 0,663144
BRL 0,586068
BRL 0,663898
BRL 0,588896
11. 4. 2024
BRL 0,684521
BRL 0,663144
BRL 0,704312
BRL 0,670529
10. 4. 2024
BRL 0,668172
BRL 0,684521
BRL 0,680778
BRL 0,647448
9. 4. 2024
BRL 0,678841
BRL 0,668172
BRL 0,707991
BRL 0,655567
8. 4. 2024
BRL 0,654662
BRL 0,678841
BRL 0,69509
BRL 0,611012
7. 4. 2024
BRL 0,621501
BRL 0,654662
BRL 0,684992
BRL 0,621501

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

16 hours, 7 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64 433
4.35%
Market CapBRL 1,27T
VolumeBRL 56,07B
2
BRL 3 079,43
5.40%
Market CapBRL 369,81B
VolumeBRL 31,93B
4
BRL 565,31
4.52%
Market CapBRL 87,08B
VolumeBRL 3,95B
8
BRL 0,49
8.93%
Market CapBRL 27,29B
VolumeBRL 4,29B
11
BRL 0,47
7.01%
Market CapBRL 16,62B
VolumeBRL 1,33B
554
BRL 1
0.88%
Market CapBRL 70,27M
VolumeBRL 1,25M

Data provided by Coingecko API

More Cryptocurrencies

1239
BRL 1,13
11.98%
Market CapBRL 73,68M
VolumeBRL 2,27M
1240
BRL 11,95
8.37%
Market CapBRL 73,57M
VolumeBRL 25,99M
1241
BRL 0,63
18.48%
Market CapBRL 73,12M
VolumeBRL 1,82M
1245
Market CapBRL 72,88M
VolumeBRL 7,3M
Market CapBRL 72,86M
VolumeBRL 19,83M

Data provided by Coingecko API