KAP Games (KAP) Live Price

KAP Games logo
KAPKAP Games
ETH 0.000013 -7.37%
Market Cap
ETH 1,691
6.71%
Volume (24)
ETH 14
0.52%
Circulating Supply
127,128,260 KAP
Issue Date
-

Data provided by Coingecko API

KAP price Statistics

KAP Games Price Today

KAP Games Price
ETH 0.00001331

Price Change

ETH -0.0000010597951
7.37%
24h Low / 24h High
ETH 0.00001305 / ETH 0.00001463

Trading Volume

ETH 14.157696
0.52%
Volume / Market Cap
0.0083723808
Market Dominance
0.00018077113%
Market Rank
#1999

KAP Games Supply

Circulating Supply
127,128,262 KAP
Total Supply
1,000,000,000 KAP
Max Supply
1,000,000,000 KAP

KAP Games Market Cap

Market Cap
ETH 1,691
6.71%

Fully Diluted
Market Cap

ETH 13,303
3.48%

KAP Games Price Yesterday

Yesterday's Low / High
ETH 0.000013715221 / ETH 0.000013849624
Yesterday's Open / Close
ETH 0.000013849624 / ETH 0.000013715221
Yesterday's Change
3.43%
Yesterday's Volume
ETH 15.565694

KAP Games Price History

7d Low / 7d High
ETH 0.019783352 / ETH 0.041170808
30d Low / 30d High
ETH 0.000012801098 / ETH 0.000014261214
90d Low / 90d High
ETH 0.00001228182 / ETH 0.000014502499
52 Week Low / 52 Week High
ETH 0.0000078947813 / ETH 0.000016479861
All Time HighNov 29, 2023 (11 months ago)
ETH 0.00022081
93.90%
All Time LowJul 5, 2024 (4 months ago)
ETH 0.00000378
256.84%

Data provided by Coingecko API

KAP to ETH converter

KAP Games
KAP GamesKAP
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time KAP Games Price Chart (KAP to ETH)

KAPETH by TradingView

KAP Games Exchanges

Instant crypto to crypto exchange coming soon!

KAP Games Historical Price Data (ETH)

Date
11/7/2024
ETH 0.000013
ETH 0
ETH 0.000014
ETH 0.000013
11/6/2024
ETH 0.000013
ETH 0.000013
ETH 0.000015
ETH 0.000013
11/5/2024
ETH 0.000013
ETH 0.000013
ETH 0.000014
ETH 0.000013
11/4/2024
ETH 0.000012
ETH 0.000013
ETH 0.000013
ETH 0.000012
11/3/2024
ETH 0.000014
ETH 0.000012
ETH 0.000014
ETH 0.000012
11/2/2024
ETH 0.000011
ETH 0.000014
ETH 0.000016
ETH 0.000011
11/1/2024
ETH 0.000008
ETH 0.000011
ETH 0.000011
ETH 0.000008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

19 hours, 17 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 76,008
1.79%
Market CapETH 1.5T
VolumeETH 59.96B
2
eth
EthereumETH
ETH 2,911.88
2.76%
Market CapETH 350.66B
VolumeETH 32.74B
4
ETH 198.23
4.99%
Market CapETH 93.47B
VolumeETH 6.2B
5
ETH 597.44
0.44%
Market CapETH 87.15B
VolumeETH 1.13B
7
ETH 0.550771
1.23%
Market CapETH 31.31B
VolumeETH 1.7B
8
ETH 0.194816
0.92%
Market CapETH 28.58B
VolumeETH 4.2B

Data provided by Coingecko API

More Cryptocurrencies

1899
ETH 0.00004541
2.28%
Market CapETH 1,902
VolumeETH 51
1903
ETH 0.00002738
9.74%
Market CapETH 1,898
VolumeETH 23
1895
ETH 0.00001891
22.76%
Market CapETH 1,893
VolumeETH 151
1902
ETH 0.0005894
7.06%
Market CapETH 1,891
VolumeETH 90
1900
ETH 0.00045434
5.18%
Market CapETH 1,888
VolumeETH 1
1904
ETH 0.00216927
11.30%
Market CapETH 1,887
VolumeETH 0
1905
ETH 0.00032593
3.96%
Market CapETH 1,881
VolumeETH 88
1907
ETH 0.00000195
13.25%
Market CapETH 1,913
VolumeETH 0
1908
ETH 0.00036389
2.72%
Market CapETH 1,877
VolumeETH 47
1910
ETH 0.00004405
1.71%
Market CapETH 1,874
VolumeETH 0
1911
ETH 0.00007803
2.64%
Market CapETH 1,877
VolumeETH 48
1912
ETH 0.00008172
4.68%
Market CapETH 1,869
VolumeETH 6
1913
ETH 0.00001566
1.76%
Market CapETH 1,867
VolumeETH 4
1914
ETH 0.00042451
7.87%
Market CapETH 1,865
VolumeETH 557
1909
ETH 0.00000189
2.72%
Market CapETH 1,857
VolumeETH 430
1917
ETH 0.00000186
12.82%
Market CapETH 1,858
VolumeETH 68
1920
ETH 0.00000724
0.62%
Market CapETH 1,850
VolumeETH 108
1918
ETH 0.00000183
1.91%
Market CapETH 1,847
VolumeETH 564
1919
ETH 0.00004829
1.77%
Market CapETH 1,847
VolumeETH 4
1921
ETH 0.00000327
0.16%
Market CapETH 1,845
VolumeETH 16
1923
ETH 0.00000825
1.55%
Market CapETH 1,846
VolumeETH 10
1922
ETH 0.0000227
3.61%
Market CapETH 1,845
VolumeETH 530
1916
ETH 0.00000411
7.90%
Market CapETH 1,845
VolumeETH 225
1915
ETH 0.00000039
6.92%
Market CapETH 1,840
VolumeETH 42
1926
ETH 0.00027913
2.88%
Market CapETH 1,839
VolumeETH 93
1924
ETH 0.00012408
23.12%
Market CapETH 1,835
VolumeETH 6
1925
ETH 0.00000047
4.62%
Market CapETH 1,828
VolumeETH 155
1927
ETH 0.00034444
2.76%
Market CapETH 1,840
VolumeETH 1
1932
ETH 0.00001825
69.54%
Market CapETH 1,826
VolumeETH 76
1940
ETH 0.00009532
26.32%
Market CapETH 1,826
VolumeETH 386
1929
ETH 0.00036249
2.69%
Market CapETH 1,822
VolumeETH 10
1931
ETH 0.00000003
0.79%
Market CapETH 1,818
VolumeETH 1
1928
ETH 0.00029305
2.00%
Market CapETH 1,814
VolumeETH 6
1933
ETH 0.00000181
28.39%
Market CapETH 1,812
VolumeETH 220
1934
ETH 0.00008623
3.79%
Market CapETH 1,810
VolumeETH 1
1935
ETH 0.06179911
5.94%
Market CapETH 1,807
VolumeETH 15
1937
ETH 0.00046873
0.86%
Market CapETH 1,805
VolumeETH 99
1938
ETH 0.00001851
5.37%
Market CapETH 1,803
VolumeETH 11
1946
ETH 0.00000353
2.06%
Market CapETH 1,802
VolumeETH 174
1941
ETH 0.00002173
2.02%
Market CapETH 1,804
VolumeETH 154
1936
ETH 0.00001511
2.00%
Market CapETH 1,799
VolumeETH 73
1947
ETH 0.00001888
21.84%
Market CapETH 1,799
VolumeETH 83
1942
ETH 0.00000116
5.80%
Market CapETH 1,798
VolumeETH 3
1939
ETH 0.00003125
4.36%
Market CapETH 1,800
VolumeETH 8
1943
ETH 0.00000018
14.71%
Market CapETH 1,797
VolumeETH 265
1944
ETH 0.00000802
2.47%
Market CapETH 1,793
VolumeETH 267
1945
ETH 0.0000018
19.54%
Market CapETH 1,789
VolumeETH 9,021
1948
ETH 0.0000018
21.02%
Market CapETH 1,788
VolumeETH 1,950
1949
ETH 0.00001455
0.87%
Market CapETH 1,785
VolumeETH 77
1951
ETH 0.00011172
6.09%
Market CapETH 1,783
VolumeETH 16
1952
ETH 0.00000105
17.11%
Market CapETH 1,783
VolumeETH 229
1950
ETH 0.00000465
2.00%
Market CapETH 1,784
VolumeETH 3
1954
ETH 0.00000178
1.94%
Market CapETH 1,781
VolumeETH 67
1953
ETH 0.00000058
3.90%
Market CapETH 1,781
VolumeETH 118
1957
ETH 0.00000135
22.18%
Market CapETH 1,779
VolumeETH 18
1955
ETH 0.00000045
3.52%
Market CapETH 1,777
VolumeETH 74
1956
ETH 0.00000024
2.02%
Market CapETH 1,776
VolumeETH 93
1958
ETH 0.00001376
11.15%
Market CapETH 1,771
VolumeETH 1,617
1964
ETH 0.00000389
0.05%
Market CapETH 1,771
VolumeETH 89
1962
ETH 0.00000434
6.27%
Market CapETH 1,770
VolumeETH 153
1959
ETH 0.00001771
1.20%
Market CapETH 1,771
VolumeETH 36
1961
ETH 0.00000023
13.78%
Market CapETH 1,769
VolumeETH 48
1960
ETH 0.00001181
6.60%
Market CapETH 1,768
VolumeETH 6
1963
ETH 0.0000014
4.99%
Market CapETH 1,765
VolumeETH 178
1965
ETH 0.00001095
8.35%
Market CapETH 1,758
VolumeETH 9
1966
ETH 0.00000725
0.39%
Market CapETH 1,759
VolumeETH 0
1969
ETH 0.0000028
3.43%
Market CapETH 1,757
VolumeETH 70
1967
ETH 0.00000176
0.32%
Market CapETH 1,755
VolumeETH 669
1968
ETH 0.00000184
9.70%
Market CapETH 1,756
VolumeETH 91
1970
ETH 0.00000175
2.47%
Market CapETH 1,746
VolumeETH 4
1971
ETH 0.00005551
17.00%
Market CapETH 1,742
VolumeETH 44
1973
ETH 0
2.74%
Market CapETH 1,744
VolumeETH 33
1972
ETH 0.00000587
4.27%
Market CapETH 1,740
VolumeETH 323
1974
ETH 0.00000421
4.20%
Market CapETH 1,741
VolumeETH 9
1975
ETH 0.00026439
4.62%
Market CapETH 1,736
VolumeETH 41
1976
ETH 0.00000101
5.15%
Market CapETH 1,734
VolumeETH 21
1981
ETH 0.00016081
1.62%
Market CapETH 1,733
VolumeETH 3
1978
ETH 0.00000925
1.55%
Market CapETH 1,737
VolumeETH 0
1979
ETH 0.00000173
1.10%
Market CapETH 1,730
VolumeETH 137
1977
ETH 0.00000946
3.67%
Market CapETH 1,729
VolumeETH 4
1980
Market CapETH 1,925
VolumeETH 0
1982
ETH 0.00001723
9.61%
Market CapETH 1,722
VolumeETH 74
1983
ETH 0.00000008
2.75%
Market CapETH 1,718
VolumeETH 28
1989
ETH 0.00000171
23.50%
Market CapETH 1,716
VolumeETH 1,353
1984
ETH 0.00023337
0.24%
Market CapETH 1,715
VolumeETH 172
1986
ETH 0.00000171
16.61%
Market CapETH 1,708
VolumeETH 23
1987
ETH 0.00001708
27.87%
Market CapETH 1,708
VolumeETH 42
1985
ETH 0.00000859
8.55%
Market CapETH 1,709
VolumeETH 49
1988
ETH 0.00000508
7.18%
Market CapETH 1,706
VolumeETH 14
1990
ETH 0.00000002
7.12%
Market CapETH 1,704
VolumeETH 12
1991
ETH 0.00039352
1.31%
Market CapETH 1,701
VolumeETH 59
1993
ETH 0.00024129
7.05%
Market CapETH 1,700
VolumeETH 3
1992
ETH 0.00001161
14.14%
Market CapETH 1,700
VolumeETH 58
1994
ETH 0.00000215
7.62%
Market CapETH 1,699
VolumeETH 318
1995
ETH 0.0000017
5.50%
Market CapETH 1,697
VolumeETH 766
1996
ETH 0.00000021
17.19%
Market CapETH 1,696
VolumeETH 82
1998
ETH 0.00015039
10.24%
Market CapETH 1,693
VolumeETH 2
1997
ETH 0.00000065
5.33%
Market CapETH 1,695
VolumeETH 50
2001
ETH 0.00050966
4.39%
Market CapETH 1,690
VolumeETH 164
1899
ETH 0.00004541
2.28%
Market CapETH 1,902
VolumeETH 51
1903
ETH 0.00002738
9.74%
Market CapETH 1,898
VolumeETH 23

Data provided by Coingecko API