KAP Games (KAP) Live Price

KAP Games logo
KAPKAP Games
ETH 0.000041+2.20%
Market Cap
ETH 5,159
2.25%
Volume (24)
ETH 97
34.78%
Circulating Supply
127,128,260 KAP
Issue Date
-

Data provided by Coingecko API

KAP price Statistics

KAP Games Price Today

KAP Games Price
ETH 0.00004059

Price Change

ETH <0.000001
2.20%
24h Low / 24h High
ETH 0.00003884 / ETH 0.00004132

Trading Volume

ETH 96.568
34.78%
Volume / Market Cap
0.018718356
Market Dominance
0.00064752144%
Market Rank
#1209

KAP Games Supply

Circulating Supply
127,128,262 KAP
Total Supply
1,000,000,000 KAP
Max Supply
1,000,000,000 KAP

KAP Games Market Cap

Market Cap
ETH 5,159
2.25%

Fully Diluted
Market Cap

ETH 40,580
0.28%

KAP Games Price Yesterday

Yesterday's Low / High
ETH 0.000040429022 / ETH 0.000040955075
Yesterday's Open / Close
ETH 0.000040429022 / ETH 0.000040955075
Yesterday's Change
0.25%
Yesterday's Volume
ETH 62.422559

KAP Games Price History

7d Low / 7d High
ETH 0.1012442 / ETH 0.13035563
30d Low / 30d High
ETH 0.000037985479 / ETH 0.000041018857
90d Low / 90d High
ETH 0.000032701966 / ETH 0.000041018857
52 Week Low / 52 Week High
ETH 0.000032701966 / ETH 0.000041018857
All Time HighNov 29, 2023 (4 months ago)
ETH 0.00022081
81.65%
All Time LowNov 19, 2023 (5 months ago)
ETH 0.00001736
133.48%

Data provided by Coingecko API

KAP to ETH converter

KAP Games
KAP GamesKAP
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time KAP Games Price Chart (KAP to ETH)

KAPETH by TradingView

KAP Games Exchanges

Instant crypto to crypto exchange coming soon!

KAP Games Historical Price Data (ETH)

Date
4/21/2024
ETH 0.000039
ETH 0
ETH 0.000041
ETH 0.000039
4/20/2024
ETH 0.000038
ETH 0.000039
ETH 0.00004
ETH 0.000038
4/19/2024
ETH 0.000036
ETH 0.000038
ETH 0.000036
ETH 0.000033
4/18/2024
ETH 0.000037
ETH 0.000036
ETH 0.000037
ETH 0.000034
4/17/2024
ETH 0.000037
ETH 0.000037
ETH 0.000038
ETH 0.000035
4/16/2024
ETH 0.000036
ETH 0.000037
ETH 0.000038
ETH 0.000035
4/15/2024
ETH 0.000038
ETH 0.000036
ETH 0.000039
ETH 0.000037

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

16 hours, 55 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66,366
1.96%
Market CapETH 1.31T
VolumeETH 14.65B
2
eth
EthereumETH
ETH 3,223.87
1.40%
Market CapETH 387.07B
VolumeETH 10.69B
4
ETH 604.46
4.46%
Market CapETH 92.9B
VolumeETH 1.44B
8
ETH 0.537382
1.20%
Market CapETH 29.62B
VolumeETH 1.05B
11
ETH 0.511076
0.73%
Market CapETH 18.03B
VolumeETH 388.15M
593
ETH 0.999354
0.36%
Market CapETH 70.49M
VolumeETH 562,148

Data provided by Coingecko API

More Cryptocurrencies

1205
ETH 0.00000535
5.65%
Market CapETH 5,184
VolumeETH 77
1206
ETH 0.00000044
3.46%
Market CapETH 5,162
VolumeETH 91
1207
ETH 0.00294844
0.99%
Market CapETH 5,160
VolumeETH 1
1208
ETH 0.00001178
2.99%
Market CapETH 5,155
VolumeETH 197
1210
ETH 0.00224025
0%
Market CapETH 5,434
VolumeETH 0

Data provided by Coingecko API