Kasper (KASPER) Live Price

Kasper logo
KASPERKasper
$0,000249 -13.53%
Market Cap
$7,16M
14.64%
Volume (24)
$118 746
5.48%
Circulating Supply
28 700 000 000 KASPER
Issue Date
-

Data provided by Coingecko API

KASPER price Statistics

Kasper Price Today

Kasper Price
$0,00024903

Price Change

$-0,000038982024
13.53%
24h Low / 24h High
$0,00023079 / $0,00035607

Trading Volume

$118 746
5.48%
Volume / Market Cap
0,016594088
Market Dominance
0,00027089863%
Market Rank
#1808

Kasper Supply

Circulating Supply
28 700 000 000 KASPER
Total Supply
28 700 000 000 KASPER
Max Supply
28 700 000 000 KASPER

Kasper Market Cap

Market Cap
$7 155 922
14.64%

Fully Diluted
Market Cap

$7 155 922
20.32%

Kasper Price Yesterday

Yesterday's Low / High
$0,00030641271 / $0,00031945739
Yesterday's Open / Close
$0,00030641271 / $0,00031945739
Yesterday's Change
20.42%
Yesterday's Volume
$79 540,816

Kasper Price History

7d Low / 7d High
$0,00023660848 / $0,00054314173
30d Low / 30d High
$0,00028955586 / $0,00039220832
90d Low / 90d High
$0,00028955586 / $0,00047372379
52 Week Low / 52 Week High
$0,00028955586 / $0,00054314173
All Time Highříj 21., 2024 (21 days ago)
$0,00181614
86.27%
All Time Lowlis 12., 2024 (0 days ago)
$0,00023079
8.03%

Data provided by Coingecko API

KASPER to USD converter

Kasper
KasperKASPER
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Kasper Price Chart (KASPER to USD)

KASPERUSD by TradingView

Kasper Exchanges

Instant crypto to crypto exchange coming soon!

Kasper Historical Price Data (USD)

Date
11. 11. 2024
$0,000367
$0
$0,000371
$0,00029
10. 11. 2024
$0,000391
$0,000367
$0,000447
$0,000361
9. 11. 2024
$0,000445
$0,000391
$0,000447
$0,000357
8. 11. 2024
$0,000481
$0,000445
$0,000482
$0,00037
7. 11. 2024
$0,000442
$0,000481
$0,000472
$0,000348
6. 11. 2024
$0,000543
$0,000442
$0,000543
$0,000423
5. 11. 2024
$0,00039
$0,000543
$0,00051
$0,000379

Data provided by Coingecko API

KASPER Price Live Data

The live price of KASPER is $ 0,000249 per (KASPER/USD) today with a current market cap of 7,16M USD. 24-hour trading volume is $ 118 746 USD. KASPER to USD price is updated in real-time. Kasper is -13.53% in the last 24 hours. It has a circulating supply of $ 28 700 000 000 KASPER.

Kasper Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KASPER Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthNeutral
50

Next Update

The next update will happen in:

4 hours, 8 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$89 168
3.02%
Market Cap$1,77T
Volume$172,86B
2
$3 281,29
1.24%
Market Cap$396,01B
Volume$69,68B
4
$214,13
1.87%
Market Cap$101B
Volume$14,9B
5
$629,83
0.98%
Market Cap$92,13B
Volume$4,07B
6
$0,38
19.60%
Market Cap$56,24B
Volume$46,75B
7
$0,69
15.47%
Market Cap$39,08B
Volume$12,06B

Data provided by Coingecko API

More Cryptocurrencies

1801
$0,03
4.88%
Market Cap$7,21M
Volume$169 333
1798
$0,14
1.22%
Market Cap$7,21M
Volume$530 260
1812
$0,01
16.42%
Market Cap$7,19M
Volume$1,2M
1804
$0,06
3.42%
Market Cap$7,19M
Volume$122 471
1802
$0,00002513
3.37%
Market Cap$7,19M
Volume$767 112
1809
$0,00071777
8.91%
Market Cap$7,16M
Volume$6,53M
1810
$76,63
2.79%
Market Cap$7,16M
Volume$6 659
1807
$0,00024934
14.64%
Market Cap$7,16M
Volume$119 021
1805
Market Cap$7,15M
Volume$1,9M
1813
$0,01
15.96%
Market Cap$7,15M
Volume$503 852
1811
$0,31
2.62%
Market Cap$7,14M
Volume$70 553
1806
$0,84
2.76%
Market Cap$7,13M
Volume$16 642
1816
$0,07
1.03%
Market Cap$7,11M
Volume$50 201
1814
Market Cap$7,1M
Volume$512
1815
$0,00122345
2.83%
Market Cap$7,09M
Volume$105 623
1851
$0,01
17.88%
Market Cap$7,08M
Volume$1,32M
1818
$0,00000001
53.98%
Market Cap$7,08M
Volume$283 598
1817
$0,00387339
0.22%
Market Cap$7,08M
Volume$63
1819
$0,01
8.79%
Market Cap$7,06M
Volume$887 321
1823
$0,01
0.92%
Market Cap$7,05M
Volume$589
1822
$0,00070527
13.36%
Market Cap$7,04M
Volume$1,29M
1829
$0,00027946
5.94%
Market Cap$6,99M
Volume$7,35M
1825
$0,66
18.60%
Market Cap$6,95M
Volume$1,1M
1827
$0,01
12.54%
Market Cap$6,95M
Volume$519 454
1821
Market Cap$6,94M
Volume$652 679
1826
$0,01
4.43%
Market Cap$6,93M
Volume$387 860
1824
$0,00053269
4.30%
Market Cap$6,92M
Volume$9,46M
1828
$0,01
4.95%
Market Cap$6,92M
Volume$193 297
1842
$0,00006895
16.59%
Market Cap$6,91M
Volume$97 456
1830
$0,01
17.82%
Market Cap$6,9M
Volume$16
1856
$0,01
6.70%
Market Cap$6,89M
Volume$320 986
1832
$0,61
2.68%
Market Cap$6,89M
Volume$2 427
1836
Market Cap$6,89M
Volume$1,98M
1833
$0,00038535
8.59%
Market Cap$6,88M
Volume$105 630
1835
$0,09
0.83%
Market Cap$6,88M
Volume$632 267
1838
$0,00000275
5.42%
Market Cap$6,87M
Volume$6
1831
$40,33
9.73%
Market Cap$6,87M
Volume$178 716
1803
$0,46
121.80%
Market Cap$6,86M
Volume$22 364
1837
$0,01
11.47%
Market Cap$6,86M
Volume$1,03M
1843
$0,00199807
9.91%
Market Cap$6,85M
Volume$93 155
Market Cap$6,85M
Volume$1,08M
1834
$0,01
3.23%
Market Cap$6,84M
Volume$1,12M
1841
$0,02
2.86%
Market Cap$6,83M
Volume$532 826
1847
$0,00016225
12.41%
Market Cap$6,83M
Volume$32 079
Market Cap$6,82M
Volume$128 064
1846
$0,00296502
1.78%
Market Cap$6,82M
Volume$1,63M
1849
$7,17
5.18%
Market Cap$6,81M
Volume$123 944
1844
$0,78
1.43%
Market Cap$6,81M
Volume$35 351
1850
$0,37
8.70%
Market Cap$6,81M
Volume$990 767
1855
$0,05
16.25%
Market Cap$6,8M
Volume$7,57M
1845
Market Cap$6,8M
Volume$127
1852
$0,08
4.14%
Market Cap$6,78M
Volume$506 398
1862
$0,00270269
5.47%
Market Cap$6,77M
Volume$3,94M
Market Cap$6,76M
Volume$16 827
1858
$0,00000002
21.56%
Market Cap$6,76M
Volume$726 998
1839
$0,84
56.49%
Market Cap$6,74M
Volume$1,32M
1860
$0,02
0.26%
Market Cap$6,74M
Volume$65 621
1863
$0,08
0.71%
Market Cap$6,73M
Volume$80 651
1857
Market Cap$6,73M
Volume$90 127
1820
$0,01
5.02%
Market Cap$6,73M
Volume$3,34M
1854
$0,1
12.93%
Market Cap$6,73M
Volume$765 344
1864
$0,19
3.46%
Market Cap$6,71M
Volume$40 564
1865
Market Cap$6,71M
Volume$1,85M
1859
$22 425
1.93%
Market Cap$6,7M
Volume$4 012
1866
$0,00078948
9.79%
Market Cap$6,69M
Volume$259 187
1868
$9,12
0.50%
Market Cap$6,68M
Volume$244 986
1867
$106,19
6.48%
Market Cap$6,67M
Volume$84 384
1869
$0,00000667
32.80%
Market Cap$6,67M
Volume$5,14M
1876
$0,01
8.64%
Market Cap$6,63M
Volume$94 864
1882
$0,07
16.44%
Market Cap$6,62M
Volume$63 418
Market Cap$6,6M
Volume$46 441
1900
$0,07
41.49%
Market Cap$6,59M
Volume$205 621
1880
$0,00311595
0.51%
Market Cap$6,59M
Volume$75 582
Market Cap$6,58M
Volume$8 742
Market Cap$6,57M
Volume$106 300
1874
$0,57
2.17%
Market Cap$6,56M
Volume$52 335
1872
$1,7
0.87%
Market Cap$6,55M
Volume$117 805
1877
$0,03
4.34%
Market Cap$6,55M
Volume$180 987
1861
$0,00165184
7.22%
Market Cap$6,54M
Volume$51 175
1879
$0,15
0.04%
Market Cap$6,54M
Volume$36 806
1871
$0,01
10.84%
Market Cap$6,53M
Volume$317 823
1875
Market Cap$6,53M
Volume$608 784
1881
$0,00000943
24.00%
Market Cap$6,48M
Volume$335 195
1884
Market Cap$6,47M
Volume$270
Market Cap$6,46M
Volume$101 916
Market Cap$6,46M
Volume$5,39M
1885
$0,11
1.84%
Market Cap$6,45M
Volume$18 803
1887
$0,01
9.44%
Market Cap$6,44M
Volume$286 130
1883
$0,01
1.12%
Market Cap$6,44M
Volume$686 412
1888
$1,07
0.84%
Market Cap$6,43M
Volume$12,48M
1889
$0,00000001
5.19%
Market Cap$6,42M
Volume$93 543
1892
$0,07
1.70%
Market Cap$6,39M
Volume$66 611
1890
$0,14
1.96%
Market Cap$6,38M
Volume$4 263
1893
$0,01
3.50%
Market Cap$6,38M
Volume$1,7M
1898
$0,09
14.76%
Market Cap$6,38M
Volume$401 711
1894
$0,00154148
0.22%
Market Cap$6,37M
Volume$177 644
1896
Market Cap$6,36M
Volume$2
Market Cap$6,34M
Volume$142 212
1897
$0,02
0.02%
Market Cap$6,34M
Volume$94 556
1801
$0,03
4.88%
Market Cap$7,21M
Volume$169 333
1798
$0,14
1.22%
Market Cap$7,21M
Volume$530 260

Data provided by Coingecko API