Kasper (KASPER) Live Price

Kasper logo
KASPERKasper
$0.000006+ 10.20%
Market Cap
$186,382
12.05%
Volume (24)
$54,058
2.74%
Circulating Supply
28,700,000,000 KASPER
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

KASPER price Statistics

Kasper Price Today

Kasper Price
$0.00000649

Price Change

$<0.000001
10.20%
24h Low / 24h High
$0.00000579 / $0.000007

Trading Volume

$54,058
2.74%
Volume / Market Cap
0.29003874
Market Dominance
0.0000083855588%
Market Rank
#4792

Kasper Supply

Circulating Supply
28,700,000,000 KASPER
Total Supply
28,700,000,000 KASPER
Max Supply
28,700,000,000 KASPER

Kasper Market Cap

Market Cap
$186,382
12.05%

Fully Diluted
Market Cap

$186,382
3.03%

Kasper Price Yesterday

Yesterday's Low / High
$0.00000659472 / $0.00000679932
Yesterday's Open / Close
$0.00000659472 / $0.00000679932
Yesterday's Change
3.09%
Yesterday's Volume
$58,299.754

Kasper Price History

7d Low / 7d High
$0.00000579362 / $0.00000948765
30d Low / 30d High
$0.0000057942 / $0.00000679932
90d Low / 90d High
$0.00000579362 / $0.00000779766
52 Week Low / 52 Week High
$0.00000579362 / $0.00000948765
All Time HighOct 21, 2024 (1 years ago)
$0.00181614
99.64%
All Time LowMay 28, 2026 (1 months ago)
$0.00000399
65.07%

Data provided by Coingecko API

KASPER to USD converter

Kasper
KasperKASPER
USD
USDUSD

Data provided by Coingecko API

Real-Time Kasper Price Chart (KASPER to USD)

KASPERUSD by TradingView

Kasper Exchanges

Instant crypto to crypto exchange coming soon!

Kasper Historical Price Data (USD)

Date
7/6/2026
$0.000006
$0
$0.000007
$0.000006
7/5/2026
$0.000006
$0.000006
$0.000006
$0.000006
7/4/2026
$0.000006
$0.000006
$0.000006
$0.000006
7/3/2026
$0.000008
$0.000006
$0.000008
$0.000006
7/2/2026
$0.000008
$0.000008
$0.000008
$0.000008
7/1/2026
$0.000008
$0.000008
$0.000008
$0.000008
6/30/2026
$0.000007
$0.000008
$0.000009
$0.000007

Data provided by Coingecko API

KASPER Price Live Data

The live price of KASPER is $ 0.000006 per (KASPER/USD) today with a current market cap of 186,382 USD. 24-hour trading volume is $ 54,058 USD. KASPER to USD price is updated in real-time. Kasper is +10.20% in the last 24 hours. It has a circulating supply of $ 28,700,000,000 KASPER.

Kasper Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KASPER Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
24
Last weekExtreme Fear
11
Last monthExtreme Fear
8

Next Update

The next update will happen in:

12 hours, 9 minutes and 31 seconds

Explore Our Other Products for KASPER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,303
0.68%
Market Cap$1.27T
Volume$37.38B
2
$1,780.67
0.55%
Market Cap$214.89B
Volume$16.59B
4
$579.34
0.06%
Market Cap$78.06B
Volume$723.72M
6
$1.12
1.60%
Market Cap$69.88B
Volume$1.74B
7
$81.13
0.36%
Market Cap$47.18B
Volume$2.7B
11
$0.07
3.37%
Market Cap$11.57B
Volume$796.72M

Data provided by Coingecko API

More Cryptocurrencies

4698
$0.01
13.57%
Market Cap$201,763
Volume$6,760
4702
$0.00002519
0.64%
Market Cap$201,551
Volume$3
4701
$0.00102158
2.57%
Market Cap$201,467
Volume$313
4703
Market Cap$201,458
Volume$153
4700
$0.0005843
10.61%
Market Cap$201,336
Volume$2,797
4705
Market Cap$200,210
Volume$1,439
4706
$0.00076694
5.20%
Market Cap$199,528
Volume$1,927
4707
$0.00019939
2.08%
Market Cap$199,396
Volume$187
4704
$0.00019907
0.16%
Market Cap$199,029
Volume$5,577
4711
$0.00019876
0%
Market Cap$198,764
Volume$6
4712
Market Cap$198,752
Volume$79
4710
$0.00189052
1.02%
Market Cap$198,743
Volume$48,552
4709
$0.05
5.10%
Market Cap$198,671
Volume$1,059
4713
$0.00107972
0.99%
Market Cap$198,659
Volume$23,357
4714
Market Cap$198,210
Volume$2,718
4715
Market Cap$197,905
Volume$128
4716
$0.00019776
0.73%
Market Cap$197,740
Volume$1
Market Cap$197,556
Volume$95,074
4717
$0.00019749
2.26%
Market Cap$197,488
Volume$583
4719
$0.01
0.09%
Market Cap$197,297
Volume$127
4722
$0.00035269
3.48%
Market Cap$197,286
Volume$12,278
4721
$0.00002172
2.81%
Market Cap$197,271
Volume$9,275
4720
$0.0000002
1.74%
Market Cap$197,250
Volume$15,620
4723
Market Cap$197,070
Volume$2
4724
Market Cap$196,943
Volume$47
4725
$0.0003425
0%
Market Cap$196,778
Volume$8,237
4726
Market Cap$196,572
Volume$5,387
4727
$0.00016588
0%
Market Cap$196,531
Volume$17
4728
Market Cap$196,469
Volume$14
4729
$115.73
2.25%
Market Cap$196,341
Volume$29
4730
$0.00019618
1.82%
Market Cap$196,178
Volume$922
4731
Market Cap$196,138
Volume$39
4732
Market Cap$196,116
Volume$233
4733
$0.00389652
0%
Market Cap$195,722
Volume$132
4734
$0.00019884
4.87%
Market Cap$195,657
Volume$6,211
4735
$0.00000773
2.44%
Market Cap$195,604
Volume$651
4736
$0.00467441
0.07%
Market Cap$195,443
Volume$7,210
4737
$0.00023849
0.01%
Market Cap$195,253
Volume$397
4742
$0.00024437
0.35%
Market Cap$195,246
Volume$40,622
4738
$0.00019509
0%
Market Cap$195,092
Volume$114
4739
$0.00019505
4.45%
Market Cap$195,054
Volume$49
4740
$0.00004497
0%
Market Cap$194,913
Volume$1
4741
$0.00019473
0.08%
Market Cap$194,734
Volume$71
4743
Market Cap$194,482
Volume$42
4744
$0.00000194
3.38%
Market Cap$194,452
Volume$2,550
4745
$0.00019437
9.56%
Market Cap$194,373
Volume$1,563
4748
$0.00020263
0.19%
Market Cap$194,286
Volume$6
4746
$0.00019425
3.98%
Market Cap$194,251
Volume$472
4749
$0.00225621
2.27%
Market Cap$194,156
Volume$486
4747
$0.00194261
0.38%
Market Cap$194,153
Volume$22
4750
$0.00010825
3.09%
Market Cap$193,760
Volume$13
4751
$0.00019368
13.09%
Market Cap$193,683
Volume$3,524
Market Cap$193,587
Volume$43
Market Cap$193,539
Volume$7
4752
$0.00006576
5.72%
Market Cap$193,461
Volume$1,198
4755
$0.00020875
0%
Market Cap$193,441
Volume$1
4770
$0.00354322
41.82%
Market Cap$193,372
Volume$13,799
4756
$0.00019329
37.34%
Market Cap$193,294
Volume$4,063
4757
$0.00027801
3.45%
Market Cap$193,241
Volume$427
4758
$0.00019322
1.84%
Market Cap$193,215
Volume$282
4759
$0.00019311
31.35%
Market Cap$193,088
Volume$6,662
4760
$0.00255193
0.36%
Market Cap$193,082
Volume$2
4763
$0.00010215
0.34%
Market Cap$193,057
Volume$32
Market Cap$192,977
Volume$163,571
4761
$0.00047357
0.63%
Market Cap$192,968
Volume$163
Market Cap$192,798
Volume$2,089
4768
$0.00021415
1.81%
Market Cap$192,737
Volume$42
4766
$0.00137312
0.03%
Market Cap$192,625
Volume$11
4767
$0.00054484
0.01%
Market Cap$192,611
Volume$2
Market Cap$192,483
Volume$1,025
4769
Market Cap$192,466
Volume$2,713
4772
Market Cap$191,704
Volume$153
4775
$0.00000192
3.44%
Market Cap$191,573
Volume$1,251
Market Cap$191,516
Volume$55,955
4774
$0.00019183
3.78%
Market Cap$191,434
Volume$718
Market Cap$191,243
Volume$41,815
4777
$0.00459455
0.21%
Market Cap$191,185
Volume$36,756
4778
$0.00040962
0.22%
Market Cap$191,116
Volume$110
Market Cap$191,020
Volume$372
4780
$0.00013433
1.02%
Market Cap$190,848
Volume$655
4781
$0.00000038
4.45%
Market Cap$190,672
Volume$5,705
4782
$0.28
0.20%
Market Cap$190,318
Volume$936
4783
$0.00020039
0.70%
Market Cap$190,251
Volume$117
4785
$0.00019013
24.46%
Market Cap$190,171
Volume$34,512
4784
$0.00025438
1.36%
Market Cap$190,117
Volume$827
4786
$0.00327137
0%
Market Cap$190,090
Volume$42
4787
Market Cap$189,887
Volume$227
Market Cap$189,589
Volume$26,604
4788
$0.00027893
0.08%
Market Cap$189,495
Volume$54,857
4789
$0.00018937
18.90%
Market Cap$189,352
Volume$16,965
4790
Market Cap$189,330
Volume$405
4791
$0.00018924
0%
Market Cap$189,242
Volume$352
4794
$0.00040277
1.81%
Market Cap$188,946
Volume$896
4795
$0.00019221
53.56%
Market Cap$188,628
Volume$23,317
4796
$0.00188568
1.06%
Market Cap$188,568
Volume$455
Market Cap$187,854
Volume$27,895
Market Cap$187,815
Volume$1
4800
$0.19
2.51%
Market Cap$187,368
Volume$396
4698
$0.01
13.57%
Market Cap$201,763
Volume$6,760
4702
$0.00002519
0.64%
Market Cap$201,551
Volume$3

Data provided by Coingecko API