Kek on Sol (KEK) Live Price

Kek on Sol logo
KEKKek on Sol
RUB 0,003613-45.38%
Market Cap
RUB 3,61M
44.99%
Volume (24)
RUB 613 447
21.87%
Circulating Supply
999 785 070 KEK
Issue Date
-

Data provided by Coingecko API

KEK price Statistics

Kek on Sol Price Today

Kek on Sol Price
RUB 0,00361311

Price Change

RUB -0,0030023984
45.38%
24h Low / 24h High
RUB 0,00358775 / RUB 0,0066155

Trading Volume

RUB 613 447
21.87%
Volume / Market Cap
0,16982036
Market Dominance
0,0000017397991%
Market Rank
#4833

Kek on Sol Supply

Circulating Supply
999 785 073,342 KEK
Total Supply
999 785 073,342 KEK
Max Supply
1 000 000 000 KEK

Kek on Sol Market Cap

Market Cap
RUB 3 612 329
44.99%

Fully Diluted
Market Cap

RUB 3 612 329
40.61%

Kek on Sol Price Yesterday

Yesterday's Low / High
RUB 0,0059305412 / RUB 0,0062365322
Yesterday's Open / Close
RUB 0,0059305412 / RUB 0,0062365322
Yesterday's Change
40.61%
Yesterday's Volume
RUB 238 831,98

Kek on Sol Price History

7d Low / 7d High
RUB 0,000041811709 / RUB 0,00013255952
30d Low / 30d High
RUB 0,0059305412 / RUB 0,0072661849
90d Low / 90d High
RUB 0,0059305412 / RUB 0,0082436966
52 Week Low / 52 Week High
RUB 0,0059305412 / RUB 0,012488338
All Time Highzář 2., 2024 (18 days ago)
RUB 0,052572
93.13%
All Time Lowzář 21., 2024 (0 days ago)
RUB 0,00358775
0.71%

Data provided by Coingecko API

KEK to RUB converter

Kek on Sol
Kek on SolKEK
Russian RubleRUB

Data provided by Coingecko API

Real-Time Kek on Sol Price Chart (KEK to RUB)

KEKRUB by TradingView

Kek on Sol Exchanges

Instant crypto to crypto exchange coming soon!

Kek on Sol Historical Price Data (RUB)

Date
20. 9. 2024
RUB 0,006797
RUB 0
RUB 0,007266
RUB 0,005931
19. 9. 2024
RUB 0,006569
RUB 0,006797
RUB 0,007832
RUB 0,006554
18. 9. 2024
RUB 0,007133
RUB 0,006569
RUB 0,007273
RUB 0,006061
17. 9. 2024
RUB 0,009193
RUB 0,007133
RUB 0,009193
RUB 0,007099
16. 9. 2024
RUB 0,009279
RUB 0,009193
RUB 0,009526
RUB 0,007291
15. 9. 2024
RUB 0,010921
RUB 0,009279
RUB 0,011334
RUB 0,009348
14. 9. 2024
RUB 0,012124
RUB 0,010921
RUB 0,012488
RUB 0,010977

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

6 hours, 50 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63 221
0.60%
Market CapRUB 1,25T
VolumeRUB 17,26B
2
RUB 2 562,79
0.66%
Market CapRUB 308,36B
VolumeRUB 10,4B
4
RUB 584,87
3.18%
Market CapRUB 85,33B
VolumeRUB 728,08M
5
RUB 147,78
0.17%
Market CapRUB 69,31B
VolumeRUB 2,09B
7
RUB 0,605269
4.75%
Market CapRUB 34,25B
VolumeRUB 870,72M
9
RUB 0,109162
4.56%
Market CapRUB 15,95B
VolumeRUB 534,01M

Data provided by Coingecko API

More Cryptocurrencies

4830
RUB 0,138439
10.82%
Market CapRUB 3,66M
VolumeRUB 2 251
4831
RUB 0,121783
0.65%
Market CapRUB 3,65M
VolumeRUB 21 532
4832
RUB 0,00368383
0%
Market CapRUB 3,68M
VolumeRUB 27 913
4834
RUB 0,059782
3.72%
Market CapRUB 3,59M
VolumeRUB 13,31M
4835
RUB 0,117334
6.21%
Market CapRUB 3,58M
VolumeRUB 2,59M

Data provided by Coingecko API