Kek on Sol (KEK) Live Price

Kek on Sol logo
KEKKek on Sol
RUB 0.003105-52.74%
Market Cap
RUB 3.1M
52.47%
Volume (24)
RUB 745,350
21.87%
Circulating Supply
999,785,070 KEK
Issue Date
-

Data provided by Coingecko API

KEK price Statistics

Kek on Sol Price Today

Kek on Sol Price
RUB 0.00310505

Price Change

RUB -0.003465594
52.74%
24h Low / 24h High
RUB 0.00310565 / RUB 0.00657064

Trading Volume

RUB 745,350
21.87%
Volume / Market Cap
0.24004947
Market Dominance
0.0000014954479%
Market Rank
#4869

Kek on Sol Supply

Circulating Supply
999,785,073.342 KEK
Total Supply
999,785,073.342 KEK
Max Supply
1,000,000,000 KEK

Kek on Sol Market Cap

Market Cap
RUB 3,104,985
52.47%

Fully Diluted
Market Cap

RUB 3,104,985
48.95%

Kek on Sol Price Yesterday

Yesterday's Low / High
RUB 0.0059305412 / RUB 0.0062365322
Yesterday's Open / Close
RUB 0.0059305412 / RUB 0.0062365322
Yesterday's Change
48.96%
Yesterday's Volume
RUB 238,831.98

Kek on Sol Price History

7d Low / 7d High
RUB 0.000039144771 / RUB 0.0001260878
30d Low / 30d High
RUB 0.0059305412 / RUB 0.0072661849
90d Low / 90d High
RUB 0.0059305412 / RUB 0.0082436966
52 Week Low / 52 Week High
RUB 0.0059305412 / RUB 0.012488338
All Time HighSep 2, 2024 (18 days ago)
RUB 0.052572
94.09%
All Time LowSep 21, 2024 (0 days ago)
RUB 0.00312282
0.48%

Data provided by Coingecko API

KEK to RUB converter

Kek on Sol
Kek on SolKEK
Russian RubleRUB

Data provided by Coingecko API

Real-Time Kek on Sol Price Chart (KEK to RUB)

KEKRUB by TradingView

Kek on Sol Exchanges

Instant crypto to crypto exchange coming soon!

Kek on Sol Historical Price Data (RUB)

Date
9/20/2024
RUB 0.006797
RUB 0
RUB 0.007266
RUB 0.005931
9/19/2024
RUB 0.006569
RUB 0.006797
RUB 0.007832
RUB 0.006554
9/18/2024
RUB 0.007133
RUB 0.006569
RUB 0.007273
RUB 0.006061
9/17/2024
RUB 0.009193
RUB 0.007133
RUB 0.009193
RUB 0.007099
9/16/2024
RUB 0.009279
RUB 0.009193
RUB 0.009526
RUB 0.007291
9/15/2024
RUB 0.010921
RUB 0.009279
RUB 0.011334
RUB 0.009348
9/14/2024
RUB 0.012124
RUB 0.010921
RUB 0.012488
RUB 0.010977

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

4 hours, 21 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,227
0.32%
Market CapRUB 1.25T
VolumeRUB 12.5B
2
RUB 2,572.26
0.95%
Market CapRUB 309.55B
VolumeRUB 9.68B
4
RUB 584.7
3.02%
Market CapRUB 85.3B
VolumeRUB 685.92M
5
RUB 147.58
0.48%
Market CapRUB 69.19B
VolumeRUB 1.99B
7
RUB 0.602227
3.17%
Market CapRUB 33.99B
VolumeRUB 1.04B
9
RUB 0.108965
3.78%
Market CapRUB 15.91B
VolumeRUB 528.66M

Data provided by Coingecko API

More Cryptocurrencies

4874
RUB 0.082149
3.92%
Market CapRUB 3.11M
VolumeRUB 27.64M
4867
RUB 0.04165587
49.98%
Market CapRUB 3.11M
VolumeRUB 74,010
4868
RUB 3.11
0.30%
Market CapRUB 3.11M
VolumeRUB 22,650
4870
RUB 0.139762
4.22%
Market CapRUB 3.09M
VolumeRUB 862,563
4871
RUB 0.370185
3.30%
Market CapRUB 3.09M
VolumeRUB 5,813

Data provided by Coingecko API