Kindred (KND) Live Price

Kindred logo
KNDKindred
BRL 0,056342+ 16.89%
Market Cap
BRL 0
0%
Volume (24)
BRL 186 090
6.72%
Circulating Supply
0 KND
Issue Date
-

Data provided by Coingecko API

KND price Statistics

Kindred Price Today

Kindred Price
BRL 0,056342

Price Change

BRL 0,00814293
16.89%
24h Low / 24h High
BRL 0,04294487 / BRL 0,056454

Trading Volume

BRL 186 090
6.72%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Kindred Supply

Circulating Supply
0 KND
Total Supply
100 000 000 KND
Max Supply
100 000 000 KND

Kindred Market Cap

Fully Diluted
Market Cap

BRL 5 641 984
10.61%

Kindred Price Yesterday

Yesterday's Low / High
BRL 0,050987348 / BRL 0,051027869
Yesterday's Open / Close
BRL 0,050987348 / BRL 0,051027869
Yesterday's Change
10.46%
Yesterday's Volume
BRL 142 999,41

Kindred Price History

7d Low / 7d High
BRL 0,0064507172 / BRL 0,010961377
30d Low / 30d High
BRL 0,043045187 / BRL 0,058985392
90d Low / 90d High
BRL 0,050987348 / BRL 0,051027869
52 Week Low / 52 Week High
BRL 0,035155764 / BRL 0,059802694
All Time Highzář 25., 2024 (3 days ago)
BRL 0,063873
11.62%
All Time Lowzář 25., 2024 (3 days ago)
BRL 0,03085788
82.95%

Data provided by Coingecko API

KND to BRL converter

Kindred
KindredKND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Kindred Price Chart (KND to BRL)

KNDBRL by TradingView

Kindred Exchanges

Instant crypto to crypto exchange coming soon!

Kindred Historical Price Data (BRL)

Date
28. 9. 2024
BRL 0,045963
BRL 0
BRL 0,051028
BRL 0,043045
27. 9. 2024
BRL 0,051727
BRL 0,045963
BRL 0,059619
BRL 0,04059
26. 9. 2024
BRL 0,050591
BRL 0,051727
BRL 0,056498
BRL 0,042372
25. 9. 2024
BRL 0,039288
BRL 0,050591
BRL 0,059803
BRL 0,035156

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

19 hours, 39 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65 738
0.52%
Market CapBRL 1,3T
VolumeBRL 12,46B
2
BRL 2 668,92
1.02%
Market CapBRL 321,43B
VolumeBRL 8B
4
BRL 598,53
2.26%
Market CapBRL 87,32B
VolumeBRL 695,03M
5
BRL 157,17
0.88%
Market CapBRL 73,82B
VolumeBRL 1,67B
7
BRL 0,61
3.66%
Market CapBRL 34,63B
VolumeBRL 2,52B
9
BRL 0,13
2.28%
Market CapBRL 18,83B
VolumeBRL 1,74B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 357 766
2.47%
Market CapBRL 7,07T
VolumeBRL 223,11B
2
BRL 14 499,65
1.10%
Market CapBRL 1,75T
VolumeBRL 79,83B
3
BRL 5,44
0.67%
Market CapBRL 649,37B
VolumeBRL 308,55B
4
BRL 3 299,21
1.44%
Market CapBRL 481,56B
VolumeBRL 7,15B
5
BRL 860,37
4.20%
Market CapBRL 403,98B
VolumeBRL 22,7B

Data provided by Coingecko API