Kittekoin (KOIN) Live Price

Kittekoin logo
KOINKittekoin
GBP 0,04294-6.50%
Market Cap
GBP 43,45M
5.11%
Volume (24)
GBP 123 479
0.40%
Circulating Supply
1 000 000 000 KOIN
Issue Date
-

Data provided by Coingecko API

KOIN price Statistics

Kittekoin Price Today

Kittekoin Price
GBP 0,0429397

Price Change

GBP -0,0029844316
6.50%
24h Low / 24h High
GBP 0,04258927 / GBP 0,04857215

Trading Volume

GBP 123 479
0.40%
Volume / Market Cap
0,0028420086
Market Dominance
0,0025662922%
Market Rank
#599

Kittekoin Supply

Circulating Supply
999 999 999 KOIN
Total Supply
999 999 999 KOIN
Max Supply
1 000 000 000 KOIN

Kittekoin Market Cap

Market Cap
GBP 43 447 792
5.11%

Fully Diluted
Market Cap

GBP 43 447 792
0.48%

Kittekoin Price Yesterday

Yesterday's Low / High
GBP 0,043206496 / GBP 0,043275382
Yesterday's Open / Close
GBP 0,043206496 / GBP 0,043275382
Yesterday's Change
0.70%
Yesterday's Volume
GBP 122 621,81

Kittekoin Price History

7d Low / 7d High
GBP 0,057392164 / GBP 0,18334426
30d Low / 30d High
GBP 0,043096923 / GBP 0,048475724
90d Low / 90d High
GBP 0,043096923 / GBP 0,12044102
52 Week Low / 52 Week High
GBP 0,043096923 / GBP 0,13893351
All Time Highzář 9., 2024 (12 days ago)
GBP 0,189415
76.99%
All Time Lowzář 21., 2024 (0 days ago)
GBP 0,04258927
2.34%

Data provided by Coingecko API

KOIN to GBP converter

Kittekoin
KittekoinKOIN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Kittekoin Price Chart (KOIN to GBP)

KOINGBP by TradingView

Kittekoin Exchanges

Instant crypto to crypto exchange coming soon!

Kittekoin Historical Price Data (GBP)

Date
21. 9. 2024
GBP 0,045849
GBP 0
GBP 0,048476
GBP 0,043097
20. 9. 2024
GBP 0,047788
GBP 0,045849
GBP 0,047839
GBP 0,045848
19. 9. 2024
GBP 0,06937
GBP 0,047788
GBP 0,06937
GBP 0,046816
18. 9. 2024
GBP 0,093393
GBP 0,06937
GBP 0,120441
GBP 0,069685
17. 9. 2024
GBP 0,13163
GBP 0,093393
GBP 0,133058
GBP 0,09136
16. 9. 2024
GBP 0,13293
GBP 0,13163
GBP 0,138934
GBP 0,129358
15. 9. 2024
GBP 0,136295
GBP 0,13293
GBP 0,137347
GBP 0,133236

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
54
Last weekFear
39
Last monthGreed
56

Next Update

The next update will happen in:

23 hours, 33 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63 211
0.15%
Market CapGBP 1,25T
VolumeGBP 14,13B
2
GBP 2 618,55
1.67%
Market CapGBP 315,56B
VolumeGBP 10,2B
4
GBP 586,29
2.74%
Market CapGBP 85,57B
VolumeGBP 763,14M
5
GBP 149,16
1.59%
Market CapGBP 69,92B
VolumeGBP 1,78B
7
GBP 0,595564
1.87%
Market CapGBP 33,62B
VolumeGBP 1,07B
9
GBP 0,109388
3.62%
Market CapGBP 15,99B
VolumeGBP 563,06M

Data provided by Coingecko API

More Cryptocurrencies

596
GBP 0,480252
0.22%
Market CapGBP 43,92M
VolumeGBP 50 733
597
GBP 0,564596
5.34%
Market CapGBP 43,8M
VolumeGBP 217 433
598
GBP 0,00048632
10.42%
Market CapGBP 43,53M
VolumeGBP 162 036
600
GBP 0,09272
2.93%
Market CapGBP 43,34M
VolumeGBP 239 446
601
GBP 0,100217
2.96%
Market CapGBP 43,29M
VolumeGBP 1,26M

Data provided by Coingecko API