Kittekoin (KOIN) Live Price

Kittekoin logo
KOINKittekoin
GBP 0.047016-1.00%
Market Cap
GBP 47.06M
0.90%
Volume (24)
GBP 126,572
1.18%
Circulating Supply
1,000,000,000 KOIN
Issue Date
-

Data provided by Coingecko API

KOIN price Statistics

Kittekoin Price Today

Kittekoin Price
GBP 0.04701584

Price Change

GBP -0.00047661837
1.00%
24h Low / 24h High
GBP 0.04575145 / GBP 0.04857215

Trading Volume

GBP 126,572
1.18%
Volume / Market Cap
0.0026893248
Market Dominance
0.0027799231%
Market Rank
#570

Kittekoin Supply

Circulating Supply
999,999,999 KOIN
Total Supply
999,999,999 KOIN
Max Supply
1,000,000,000 KOIN

Kittekoin Market Cap

Market Cap
GBP 47,064,601
0.90%

Fully Diluted
Market Cap

GBP 47,064,601
2.52%

Kittekoin Price Yesterday

Yesterday's Low / High
GBP 0.045847755 / GBP 0.045970533
Yesterday's Open / Close
GBP 0.045847755 / GBP 0.045970533
Yesterday's Change
2.41%
Yesterday's Volume
GBP 108,914.88

Kittekoin Price History

7d Low / 7d High
GBP 0.061040224 / GBP 0.18334426
30d Low / 30d High
GBP 0.045847755 / GBP 0.047839259
90d Low / 90d High
GBP 0.045847755 / GBP 0.13305808
52 Week Low / 52 Week High
GBP 0.045847755 / GBP 0.13893351
All Time HighSep 9, 2024 (11 days ago)
GBP 0.189415
75.06%
All Time LowSep 21, 2024 (0 days ago)
GBP 0.04575145
3.26%

Data provided by Coingecko API

KOIN to GBP converter

Kittekoin
KittekoinKOIN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Kittekoin Price Chart (KOIN to GBP)

KOINGBP by TradingView

Kittekoin Exchanges

Instant crypto to crypto exchange coming soon!

Kittekoin Historical Price Data (GBP)

Date
9/20/2024
GBP 0.047788
GBP 0
GBP 0.047839
GBP 0.045848
9/19/2024
GBP 0.06937
GBP 0.047788
GBP 0.06937
GBP 0.046816
9/18/2024
GBP 0.093393
GBP 0.06937
GBP 0.120441
GBP 0.069685
9/17/2024
GBP 0.13163
GBP 0.093393
GBP 0.133058
GBP 0.09136
9/16/2024
GBP 0.13293
GBP 0.13163
GBP 0.138934
GBP 0.129358
9/15/2024
GBP 0.136295
GBP 0.13293
GBP 0.137347
GBP 0.133236
9/14/2024
GBP 0.136728
GBP 0.136295
GBP 0.136747
GBP 0.132672

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

12 hours, 53 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 62,991
1.11%
Market CapGBP 1.24T
VolumeGBP 22.23B
2
GBP 2,547.1
0.28%
Market CapGBP 306.49B
VolumeGBP 13.75B
4
GBP 582.19
1.92%
Market CapGBP 84.94B
VolumeGBP 832.69M
5
GBP 146.85
2.95%
Market CapGBP 68.78B
VolumeGBP 2.68B
7
GBP 0.584076
0.56%
Market CapGBP 32.96B
VolumeGBP 919.31M
9
GBP 0.106038
0.85%
Market CapGBP 15.48B
VolumeGBP 530.93M

Data provided by Coingecko API

More Cryptocurrencies

567
GBP 0.165143
1.14%
Market CapGBP 47.71M
VolumeGBP 1.65M
568
GBP 0.059708
0.16%
Market CapGBP 47.64M
VolumeGBP 737,642
569
GBP 0.839199
0.13%
Market CapGBP 47.53M
VolumeGBP 8.93M
571
GBP 0.375586
1.31%
Market CapGBP 46.9M
VolumeGBP 203,178
572
Market CapGBP 46.85M
VolumeGBP 945,571

Data provided by Coingecko API