Ergo (ERG) Live Price

Ergo logo
ERGErgo
GBP 1,2-3.14%
Market Cap
GBP 89,68M
3.04%
Volume (24)
GBP 320 549
0.51%
Circulating Supply
74 676 144 ERG
Issue Date
-

Data provided by Coingecko API

ERG price Statistics

Ergo Price Today

Ergo Price
GBP 1,2

Price Change

GBP -0,038865129
3.14%
24h Low / 24h High
GBP 1,19 / GBP 1,25

Trading Volume

GBP 320 549
0.51%
Volume / Market Cap
0,0035742821
Market Dominance
0,0046317521%
Market Rank
#412

Ergo Supply

Circulating Supply
74 676 144 ERG
Total Supply
97 739 924 ERG
Max Supply
0 ERG

Ergo Market Cap

Market Cap
GBP 89 682 065
3.04%

Fully Diluted
Market Cap

GBP 117 380 440
0.12%

Ergo Price Yesterday

Yesterday's Low / High
GBP 1,2023426 / GBP 1,2025387
Yesterday's Open / Close
GBP 1,2025387 / GBP 1,2023426
Yesterday's Change
0.20%
Yesterday's Volume
GBP 281 487,5

Ergo Price History

7d Low / 7d High
GBP 1,3780059 / GBP 1,8191927
30d Low / 30d High
GBP 1,1314852 / GBP 1,2450589
90d Low / 90d High
GBP 1,1062108 / GBP 1,3255436
52 Week Low / 52 Week High
GBP 1,1062108 / GBP 1,4454891
All Time Highzář 3., 2021 (2 years ago)
GBP 13,53
91.13%
All Time Lowbře 13., 2020 (4 years ago)
GBP 0,075097
1499.02%

Data provided by Coingecko API

ERG to GBP converter

Ergo
ErgoERG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ergo Price Chart (ERG to GBP)

ERGGBP by TradingView

Ergo Exchanges

Instant crypto to crypto exchange coming soon!

Ergo Historical Price Data (GBP)

Date
15. 4. 2024
GBP 1,186521
GBP 0
GBP 1,245059
GBP 1,173264
14. 4. 2024
GBP 1,139895
GBP 1,186521
GBP 1,179052
GBP 1,106211
13. 4. 2024
GBP 1,262392
GBP 1,139895
GBP 1,27491
GBP 1,110005
12. 4. 2024
GBP 1,340287
GBP 1,262392
GBP 1,340287
GBP 1,240223
11. 4. 2024
GBP 1,395889
GBP 1,340287
GBP 1,396875
GBP 1,337869
10. 4. 2024
GBP 1,378784
GBP 1,395889
GBP 1,405351
GBP 1,336739
9. 4. 2024
GBP 1,414525
GBP 1,378784
GBP 1,445489
GBP 1,369755

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

7 hours, 36 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 61 804
3.75%
Market CapGBP 1,22T
VolumeGBP 46,14B
2
GBP 3 006,7
4.55%
Market CapGBP 361,11B
VolumeGBP 23,17B
4
GBP 526,26
6.24%
Market CapGBP 81,14B
VolumeGBP 1,86B
8
GBP 0,489229
0.91%
Market CapGBP 27,05B
VolumeGBP 2,26B
11
GBP 0,44255
4.29%
Market CapGBP 15,66B
VolumeGBP 627,81M
542
GBP 0,999011
0.18%
Market CapGBP 70,56M
VolumeGBP 803 391

Data provided by Coingecko API

More Cryptocurrencies

411
GBP 0,232599
7.10%
Market CapGBP 90,05M
VolumeGBP 19,94M
413
GBP 2,97
1.44%
Market CapGBP 89,94M
VolumeGBP 374 983
415
GBP 0,215518
2.25%
Market CapGBP 89,69M
VolumeGBP 4,92M
414
GBP 2,63
7.67%
Market CapGBP 89,51M
VolumeGBP 4,95M
416
GBP 0,00009287
5.50%
Market CapGBP 89,41M
VolumeGBP 5,3M

Data provided by Coingecko API