Kitty Coin Solana (KITTY) Live Price

Kitty Coin Solana logo
KITTYKitty Coin Solana
RUB 0,029153-2.76%
Market Cap
RUB 12,27M
1.26%
Volume (24)
RUB 88 436
1.22%
Circulating Supply
419 926 610 KITTY
Issue Date
-

Data provided by Coingecko API

KITTY price Statistics

Kitty Coin Solana Price Today

Kitty Coin Solana Price
RUB 0,02915306

Price Change

RUB -0,00082721049
2.76%
24h Low / 24h High
RUB 0,02541585 / RUB 0,03106829

Trading Volume

RUB 88 436
1.22%
Volume / Market Cap
0,0072050587
Market Dominance
0,0000053429405%
Market Rank
#3653

Kitty Coin Solana Supply

Circulating Supply
419 926 608,55 KITTY
Total Supply
540 000 000 KITTY
Max Supply
550 000 000 KITTY

Kitty Coin Solana Market Cap

Market Cap
RUB 12 274 154
1.26%

Fully Diluted
Market Cap

RUB 15 783 813
6.28%

Kitty Coin Solana Price Yesterday

Yesterday's Low / High
RUB 0,027332771 / RUB 0,027671504
Yesterday's Open / Close
RUB 0,027332771 / RUB 0,027671504
Yesterday's Change
6.00%
Yesterday's Volume
RUB 76 839,745

Kitty Coin Solana Price History

7d Low / 7d High
RUB 0,00027085632 / RUB 0,0004296452
30d Low / 30d High
RUB 0,025440092 / RUB 0,030724581
90d Low / 90d High
RUB 0,025432518 / RUB 0,034682743
52 Week Low / 52 Week High
RUB 0,025432518 / RUB 0,040096645
All Time Highbře 26., 2022 (2 years ago)
RUB 0,816123
96.41%
All Time Lowsrp 17., 2023 (8 months ago)
RUB 0,00145474
1913.49%

Data provided by Coingecko API

KITTY to RUB converter

Kitty Coin Solana
Kitty Coin SolanaKITTY
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Kitty Coin Solana Price Chart (KITTY to RUB)

KITTYRUB by TradingView

Kitty Coin Solana Exchanges

Instant crypto to crypto exchange coming soon!

Kitty Coin Solana Historical Price Data (RUB)

Date
19. 4. 2024
RUB 0,02863
RUB 0
RUB 0,030725
RUB 0,02544
18. 4. 2024
RUB 0,027454
RUB 0,02863
RUB 0,031064
RUB 0,025433
17. 4. 2024
RUB 0,030806
RUB 0,027454
RUB 0,032182
RUB 0,026258
16. 4. 2024
RUB 0,028991
RUB 0,030806
RUB 0,034683
RUB 0,028585
15. 4. 2024
RUB 0,033444
RUB 0,028991
RUB 0,036672
RUB 0,031095
14. 4. 2024
RUB 0,03553
RUB 0,033444
RUB 0,03655
RUB 0,034094
13. 4. 2024
RUB 0,037223
RUB 0,03553
RUB 0,040097
RUB 0,035374

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 18 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64 807
1.67%
Market CapRUB 1,28T
VolumeRUB 26,26B
2
RUB 3 106,51
1.76%
Market CapRUB 373,01B
VolumeRUB 10,32B
4
RUB 565,79
1.73%
Market CapRUB 87,05B
VolumeRUB 863,4M
8
RUB 0,522768
4.15%
Market CapRUB 28,82B
VolumeRUB 1,28B
11
RUB 0,490973
5.28%
Market CapRUB 17,33B
VolumeRUB 520,47M
573
RUB 1,004
0.35%
Market CapRUB 70,68M
VolumeRUB 613 655

Data provided by Coingecko API

More Cryptocurrencies

3648
RUB 4,19
3.52%
Market CapRUB 12,4M
VolumeRUB 1,82M
3650
RUB 0,192482
7.57%
Market CapRUB 12,35M
VolumeRUB 583 222
3651
Market CapRUB 12,32M
VolumeRUB 1 416
3654
RUB 0,01231172
13.88%
Market CapRUB 12,25M
VolumeRUB 1,34M
3652
RUB 0,0492415
27.15%
Market CapRUB 12,23M
VolumeRUB 2,86M

Data provided by Coingecko API