Kitty Coin Solana (KITTY) Live Price

Kitty Coin Solana logo
KITTYKitty Coin Solana
RUB 0.026415 -7.13%
Market Cap
RUB 11.1M
7.11%
Volume (24)
RUB 14,722
1.03%
Circulating Supply
419,926,610 KITTY
Issue Date
-

Data provided by Coingecko API

KITTY price Statistics

Kitty Coin Solana Price Today

Kitty Coin Solana Price
RUB 0.02641508

Price Change

RUB -0.0020276919
7.13%
24h Low / 24h High
RUB 0.02640454 / RUB 0.02846844

Trading Volume

RUB 14,722.15
1.03%
Volume / Market Cap
0.0013269133
Market Dominance
0.0000030409189%
Market Rank
#5742

Kitty Coin Solana Supply

Circulating Supply
419,926,608.55 KITTY
Total Supply
540,000,000 KITTY
Max Supply
550,000,000 KITTY

Kitty Coin Solana Market Cap

Market Cap
RUB 11,095,035
7.11%

Fully Diluted
Market Cap

RUB 14,267,538
6.74%

Kitty Coin Solana Price Yesterday

Yesterday's Low / High
RUB 0.028194243 / RUB 0.028468437
Yesterday's Open / Close
RUB 0.028194243 / RUB 0.028468437
Yesterday's Change
6.76%
Yesterday's Volume
RUB 189,249.74

Kitty Coin Solana Price History

7d Low / 7d High
RUB 0.00022309025 / RUB 0.00033877086
30d Low / 30d High
RUB 0.026309438 / RUB 0.02972796
90d Low / 90d High
RUB 0.026309438 / RUB 0.035336759
52 Week Low / 52 Week High
RUB 0.022598935 / RUB 0.035336759
All Time HighMar 26, 2022 (2 years ago)
RUB 0.816123
96.76%
All Time LowAug 17, 2023 (1 years ago)
RUB 0.00145474
1716.22%

Data provided by Coingecko API

KITTY to RUB converter

Kitty Coin Solana
Kitty Coin SolanaKITTY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Kitty Coin Solana Price Chart (KITTY to RUB)

KITTYRUB by TradingView

Kitty Coin Solana Exchanges

Instant crypto to crypto exchange coming soon!

Kitty Coin Solana Historical Price Data (RUB)

Date
11/27/2024
RUB 0.028381
RUB 0
RUB 0.029649
RUB 0.026309
11/26/2024
RUB 0.029547
RUB 0.028381
RUB 0.030351
RUB 0.027906
11/25/2024
RUB 0.029953
RUB 0.029547
RUB 0.030141
RUB 0.028668
11/24/2024
RUB 0.027486
RUB 0.029953
RUB 0.035337
RUB 0.027466
11/23/2024
RUB 0.024517
RUB 0.027486
RUB 0.027885
RUB 0.023767
11/22/2024
RUB 0.023007
RUB 0.024517
RUB 0.024535
RUB 0.023007
11/21/2024
RUB 0.022936
RUB 0.023007
RUB 0.025049
RUB 0.022599

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekExtreme Greed
94
Last monthExtreme Greed
77

Next Update

The next update will happen in:

2 hours, 54 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,942
1.63%
Market CapRUB 1.88T
VolumeRUB 66.18B
2
RUB 3,563.97
1.72%
Market CapRUB 428.75B
VolumeRUB 37.96B
4
RUB 236.07
2.29%
Market CapRUB 111.96B
VolumeRUB 5.62B
5
RUB 653.95
2.02%
Market CapRUB 95.31B
VolumeRUB 2.43B
6
RUB 1.48
1.07%
Market CapRUB 84.16B
VolumeRUB 5.91B
7
RUB 0.39764
1.34%
Market CapRUB 58.36B
VolumeRUB 7.14B

Data provided by Coingecko API

More Cryptocurrencies

5739
RUB 0.00030236
3.08%
Market CapRUB 11.12M
VolumeRUB 48,538
5740
RUB 3.98
4.66%
Market CapRUB 11.13M
VolumeRUB 10,368
5741
RUB 1.053
0%
Market CapRUB 9.49M
VolumeRUB 152.35M
5743
RUB 910.98
7.49%
Market CapRUB 11.09M
VolumeRUB 128,646
5744
RUB 0.03107642
0.97%
Market CapRUB 11.06M
VolumeRUB 1.11M

Data provided by Coingecko API