Kitty Coin Solana (KITTY) Live Price

Kitty Coin Solana logo
KITTYKitty Coin Solana
RUB 0.037321-12.63%
Market Cap
RUB 15.67M
12.86%
Volume (24)
RUB 81,739
19.01%
Circulating Supply
419,926,610 KITTY
Issue Date
-

Data provided by Coingecko API

KITTY price Statistics

Kitty Coin Solana Price Today

Kitty Coin Solana Price
RUB 0.03732118

Price Change

RUB -0.0053948535
12.63%
24h Low / 24h High
RUB 0.03401087 / RUB 0.04610835

Trading Volume

RUB 81,739
19.01%
Volume / Market Cap
0.0052178308
Market Dominance
0.0000064975681%
Market Rank
#3573

Kitty Coin Solana Supply

Circulating Supply
419,926,608.55 KITTY
Total Supply
540,000,000 KITTY
Max Supply
550,000,000 KITTY

Kitty Coin Solana Market Cap

Market Cap
RUB 15,665,322
12.86%

Fully Diluted
Market Cap

RUB 20,144,648
14.78%

Kitty Coin Solana Price Yesterday

Yesterday's Low / High
RUB 0.043068408 / RUB 0.044476928
Yesterday's Open / Close
RUB 0.043068408 / RUB 0.044476928
Yesterday's Change
14.74%
Yesterday's Volume
RUB 43,554.203

Kitty Coin Solana Price History

7d Low / 7d High
RUB 0.00041362178 / RUB 0.00078822543
30d Low / 30d High
RUB 0.043068408 / RUB 0.050330814
90d Low / 90d High
RUB 0.040638671 / RUB 0.054611302
52 Week Low / 52 Week High
RUB 0.040638671 / RUB 0.072714523
All Time HighMar 26, 2022 (2 years ago)
RUB 0.816123
95.43%
All Time LowAug 17, 2023 (7 months ago)
RUB 0.00145474
2464.36%

Data provided by Coingecko API

KITTY to RUB converter

Kitty Coin Solana
Kitty Coin SolanaKITTY
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Kitty Coin Solana Price Chart (KITTY to RUB)

KITTYRUB by TradingView

Kitty Coin Solana Exchanges

Instant crypto to crypto exchange coming soon!

Kitty Coin Solana Historical Price Data (RUB)

Date
4/9/2024
RUB 0.048056
RUB 0
RUB 0.050331
RUB 0.043068
4/8/2024
RUB 0.050655
RUB 0.048056
RUB 0.050655
RUB 0.040639
4/7/2024
RUB 0.051303
RUB 0.050655
RUB 0.053391
RUB 0.050207
4/6/2024
RUB 0.052109
RUB 0.051303
RUB 0.054611
RUB 0.051071
4/5/2024
RUB 0.054389
RUB 0.052109
RUB 0.065026
RUB 0.050563
4/4/2024
RUB 0.066087
RUB 0.054389
RUB 0.072715
RUB 0.049184
4/3/2024
RUB 0.063291
RUB 0.066087
RUB 0.067939
RUB 0.063209

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

0 hours, 32 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 70,636
2.47%
Market CapRUB 1.39T
VolumeRUB 38.41B
2
RUB 3,538.36
1.39%
Market CapRUB 424.53B
VolumeRUB 18.12B
4
RUB 608.11
5.06%
Market CapRUB 93.49B
VolumeRUB 2.22B
6
RUB 0.617323
0.56%
Market CapRUB 33.99B
VolumeRUB 2.32B
11
RUB 0.5853
1.08%
Market CapRUB 20.66B
VolumeRUB 503.03M
624
RUB 0.999791
0.11%
Market CapRUB 70.72M
VolumeRUB 671,444

Data provided by Coingecko API

More Cryptocurrencies

3570
RUB 0.531102
14.37%
Market CapRUB 15.74M
VolumeRUB 7.68M
3571
RUB 0.234404
1.69%
Market CapRUB 15.73M
VolumeRUB 38,182
3572
RUB 2.22
2.58%
Market CapRUB 15.67M
VolumeRUB 13,844
3574
RUB 15.61
0%
Market CapRUB 15.61M
VolumeRUB 118,576
3575
RUB 0.00008455
0%
Market CapRUB 15.38M
VolumeRUB 10.09M

Data provided by Coingecko API