Kitty Run (KTR) Live Price

Kitty Run logo
KTRKitty Run
BRL 0,300763 -0.79%
Market Cap
BRL 0
0%
Volume (24)
BRL 8 541 117
1.42%
Circulating Supply
0 KTR
Issue Date
-

Data provided by Coingecko API

KTR price Statistics

Kitty Run Price Today

Kitty Run Price
BRL 0,300763

Price Change

BRL -0,0023906366
0.79%
24h Low / 24h High
BRL 0,298702 / BRL 0,306045

Trading Volume

BRL 8 541 117
1.42%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Kitty Run Supply

Circulating Supply
0 KTR
Total Supply
3 200 000 000 KTR
Max Supply
3 200 000 000 KTR

Kitty Run Market Cap

Fully Diluted
Market Cap

BRL 962 441 410
1.37%

Kitty Run Price Yesterday

Yesterday's Low / High
BRL 0,30432488 / BRL 0,30558617
Yesterday's Open / Close
BRL 0,30558617 / BRL 0,30432488
Yesterday's Change
1.37%
Yesterday's Volume
BRL 8 503 983,3

Kitty Run Price History

7d Low / 7d High
BRL 0,055175796 / BRL 0,056352857
30d Low / 30d High
BRL 0,30304859 / BRL 0,30615545
90d Low / 90d High
BRL 0,30007338 / BRL 0,30848686
52 Week Low / 52 Week High
BRL 0,30007338 / BRL 0,31151339
All Time Highčvc 12., 2024 (2 months ago)
BRL 0,514747
41.57%
All Time Lowsrp 10., 2024 (1 months ago)
BRL 0,296797
1.34%

Data provided by Coingecko API

KTR to BRL converter

Kitty Run
Kitty RunKTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Kitty Run Price Chart (KTR to BRL)

KTRBRL by TradingView

Kitty Run Exchanges

Instant crypto to crypto exchange coming soon!

Kitty Run Historical Price Data (BRL)

Date
28. 9. 2024
BRL 0,305006
BRL 0
BRL 0,306155
BRL 0,303049
27. 9. 2024
BRL 0,302404
BRL 0,305006
BRL 0,306121
BRL 0,300073
26. 9. 2024
BRL 0,306659
BRL 0,302404
BRL 0,308024
BRL 0,304134
25. 9. 2024
BRL 0,306557
BRL 0,306659
BRL 0,308487
BRL 0,301652
24. 9. 2024
BRL 0,311504
BRL 0,306557
BRL 0,311504
BRL 0,304766
23. 9. 2024
BRL 0,308838
BRL 0,311504
BRL 0,311513
BRL 0,30121
22. 9. 2024
BRL 0,308827
BRL 0,308838
BRL 0,310577
BRL 0,302812

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

16 hours, 27 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65 519
0.46%
Market CapBRL 1,29T
VolumeBRL 14,02B
2
BRL 2 648,25
1.19%
Market CapBRL 318,65B
VolumeBRL 9,44B
4
BRL 596,02
1.19%
Market CapBRL 86,95B
VolumeBRL 597,3M
5
BRL 155,44
0.70%
Market CapBRL 72,89B
VolumeBRL 1,83B
7
BRL 0,63
6.34%
Market CapBRL 35,59B
VolumeBRL 2,89B
9
BRL 0,13
3.20%
Market CapBRL 18,51B
VolumeBRL 1,7B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 357 766
2.47%
Market CapBRL 7,07T
VolumeBRL 223,11B
2
BRL 14 499,65
1.10%
Market CapBRL 1,75T
VolumeBRL 79,83B
3
BRL 5,44
0.67%
Market CapBRL 649,37B
VolumeBRL 308,55B
4
BRL 3 299,21
1.44%
Market CapBRL 481,56B
VolumeBRL 7,15B
5
BRL 860,37
4.20%
Market CapBRL 403,98B
VolumeBRL 22,7B

Data provided by Coingecko API