Klap Finance (KLAP) Live Price

Klap Finance logo
KLAPKlap Finance
JPY 0,013491 -1.14%
Market Cap
JPY 320 997
1.04%
Volume (24)
JPY 26 574
0.17%
Circulating Supply
23 800 000 KLAP
Issue Date
-

Data provided by Coingecko API

KLAP price Statistics

Klap Finance Price Today

Klap Finance Price
JPY 0,01349111

Price Change

JPY -0,00015609353
1.14%
24h Low / 24h High
JPY 0,01327101 / JPY 0,0137644

Trading Volume

JPY 26 574
0.17%
Volume / Market Cap
0,08278582
Market Dominance
<0.000001%
Market Rank
#6401

Klap Finance Supply

Circulating Supply
23 800 000 KLAP
Total Supply
1 000 000 000 KLAP
Max Supply
1 000 000 000 KLAP

Klap Finance Market Cap

Market Cap
JPY 320 997
1.04%

Fully Diluted
Market Cap

JPY 13 487 265
1.37%

Klap Finance Price Yesterday

Yesterday's Low / High
JPY 0,013294283 / JPY 0,013316611
Yesterday's Open / Close
JPY 0,013294283 / JPY 0,013316611
Yesterday's Change
1.40%
Yesterday's Volume
JPY 30 008,837

Klap Finance Price History

7d Low / 7d High
JPY 0,000081484014 / JPY 0,000091364439
30d Low / 30d High
JPY 0,012543743 / JPY 0,013700142
90d Low / 90d High
JPY 0,012370007 / JPY 0,013700142
52 Week Low / 52 Week High
JPY 0,012370007 / JPY 0,013955804
All Time Highčvc 26., 2022 (2 years ago)
JPY 36,28
99.96%
All Time Lowzář 7., 2024 (2 months ago)
JPY 0,01067919
26.35%

Data provided by Coingecko API

KLAP to JPY converter

Klap Finance
Klap FinanceKLAP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Klap Finance Price Chart (KLAP to JPY)

KLAPJPY by TradingView

Klap Finance Exchanges

Instant crypto to crypto exchange coming soon!

Klap Finance Historical Price Data (JPY)

Date
6. 11. 2024
JPY 0,012668
JPY 0
JPY 0,0137
JPY 0,012668
5. 11. 2024
JPY 0,012685
JPY 0,012668
JPY 0,012721
JPY 0,012544
4. 11. 2024
JPY 0,012965
JPY 0,012685
JPY 0,013106
JPY 0,01237
3. 11. 2024
JPY 0,013233
JPY 0,012965
JPY 0,013309
JPY 0,012758
2. 11. 2024
JPY 0,012958
JPY 0,013233
JPY 0,013732
JPY 0,012472
1. 11. 2024
JPY 0,01258
JPY 0,012958
JPY 0,01297
JPY 0,012502
31. 10. 2024
JPY 0,013124
JPY 0,01258
JPY 0,013956
JPY 0,012396

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

7 hours, 10 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 75 840
2.07%
Market CapJPY 1,5T
VolumeJPY 63,59B
2
JPY 2 842,96
6.80%
Market CapJPY 342,45B
VolumeJPY 29,22B
4
JPY 193,92
4.50%
Market CapJPY 91,36B
VolumeJPY 5,94B
5
JPY 598,45
2.58%
Market CapJPY 87,33B
VolumeJPY 1,3B
7
JPY 0,551504
3.62%
Market CapJPY 31,35B
VolumeJPY 2,02B
8
JPY 0,193483
1.17%
Market CapJPY 28,35B
VolumeJPY 5,67B

Data provided by Coingecko API

More Cryptocurrencies

6400
JPY 0,0001262
0.27%
Market CapJPY 318 340
VolumeJPY 62 419
6402
JPY 0,00028319
0%
Market CapJPY 283 189
VolumeJPY 5
6403
JPY 0,0003086
0%
Market CapJPY 289 732
VolumeJPY 169
6404
JPY 0,00010332
91.00%
Market CapJPY 286 196
VolumeJPY 0
6405
JPY 0,00064883
8.55%
Market CapJPY 282 825
VolumeJPY 2 021
6406
JPY 0,389219
2.02%
Market CapJPY 278 244
VolumeJPY 12,98M
6407
JPY 0,249181
0%
Market CapJPY 276 521
VolumeJPY 29 282
6408
JPY 0,00020384
0.86%
Market CapJPY 268 200
VolumeJPY 11
6409
JPY 0,095073
30.63%
Market CapJPY 238 580
VolumeJPY 164,03M
6410
JPY 0,00001771
0.92%
Market CapJPY 231 484
VolumeJPY 631 750
6411
JPY 10,58
1.74%
Market CapJPY 207 501
VolumeJPY 7 071
6412
JPY 0,00007738
14.83%
Market CapJPY 201 191
VolumeJPY 10 085
6413
JPY 0,03073729
0.04%
Market CapJPY 185 627
VolumeJPY 0
6414
JPY 0,00258122
0.96%
Market CapJPY 184 949
VolumeJPY 2 520
6415
JPY 152,78
0.89%
Market CapJPY 170 879
VolumeJPY 3,84M
6416
JPY 0,201368
9.16%
Market CapJPY 157 740
VolumeJPY 20 440
6417
JPY 0,02315403
0%
Market CapJPY 151 782
VolumeJPY 628
6418
JPY 0,099684
0%
Market CapJPY 134 667
VolumeJPY 7 540
6419
JPY 0,00452214
0.96%
Market CapJPY 117 433
VolumeJPY 505
6420
JPY 0,01137283
0%
Market CapJPY 108 156
VolumeJPY 3 078
6421
JPY 0,076798
0%
Market CapJPY 105 884
VolumeJPY 1 234
6422
JPY 0,04512715
0%
Market CapJPY 84 446
VolumeJPY 1
6423
JPY 0,00159273
0%
Market CapJPY 83 079
VolumeJPY 717
6424
JPY 0,122852
0%
Market CapJPY 77 447
VolumeJPY 1 090
6425
JPY 0,00337392
98.55%
Market CapJPY 76 417
VolumeJPY 3,11M
6426
JPY 0,052116
1.68%
Market CapJPY 62 838
VolumeJPY 3 899
6427
JPY 0,00251403
1.29%
Market CapJPY 62 102
VolumeJPY 96
6428
JPY 173,51
0.75%
Market CapJPY 60 146
VolumeJPY 0
6429
JPY 0,00158441
0%
Market CapJPY 55 962
VolumeJPY 146 975
6430
JPY 0,25355
0%
Market CapJPY 52 292
VolumeJPY 1 340
6431
JPY 0,00643741
0%
Market CapJPY 44 900
VolumeJPY 6 938
6432
JPY 0,03371061
0%
Market CapJPY 33 048
VolumeJPY 302
6433
JPY 0,00798982
0.56%
Market CapJPY 31 964
VolumeJPY 466
6434
JPY 0,00016582
0%
Market CapJPY 31 031
VolumeJPY 0
6435
JPY 0,00258825
0.41%
Market CapJPY 27 145
VolumeJPY 2 588
6436
JPY 0,00018557
0.31%
Market CapJPY 25 027
VolumeJPY 978
6437
JPY 60,84
0.23%
Market CapJPY 24 582
VolumeJPY 413,83M
6438
JPY 0,677545
15.10%
Market CapJPY 12 497
VolumeJPY 3 530
6439
JPY 0,0016107
0%
Market CapJPY 11 275
VolumeJPY 0
6440
JPY 0,01435912
0.19%
Market CapJPY 9 357
VolumeJPY 5,19M
6441
JPY 1,54
5.94%
Market CapJPY 624
VolumeJPY 213 157
6442
JPY 0,00000364
0.17%
Market CapJPY 124
VolumeJPY 88
6443
JPY 0,168721
2.04%
Market CapJPY 68
VolumeJPY 4,55M
6444
JPY 0,125837
1.26%
Market CapJPY 51
VolumeJPY 879 879
6445
JPY 0,00003716
1.56%
Market CapJPY 0
VolumeJPY 8 136
Market CapJPY 0
VolumeJPY 0
6447
JPY 0
3.89%
Market CapJPY 0
VolumeJPY 77 106
6448
Market CapJPY 0
VolumeJPY 8,01M
JPY 0,290067
3.61%
Market CapJPY 0
VolumeJPY 6 215
JPY 8,78
0%
Market CapJPY 0
VolumeJPY 3 346
JPY 0,00000245
2.16%
Market CapJPY 0
VolumeJPY 6,82M
JPY 0,052713
9.23%
Market CapJPY 0
VolumeJPY 140 366
JPY 0,00000002
0%
Market CapJPY 0
VolumeJPY 743
JPY 0,00120343
0%
Market CapJPY 0
VolumeJPY 3 753
JPY 0,00005733
24.28%
Market CapJPY 0
VolumeJPY 866 694
JPY 1,18
3.62%
Market CapJPY 0
VolumeJPY 1,64M
JPY 0,989024
7.30%
Market CapJPY 0
VolumeJPY 4 972
JPY 28,67
0.31%
Market CapJPY 0
VolumeJPY 15,26M
JPY 153,11
1.09%
Market CapJPY 0
VolumeJPY 57 373
JPY 264,57
2.25%
Market CapJPY 0
VolumeJPY 5 436
Market CapJPY 0
VolumeJPY 24,13M
JPY 6,79
4.90%
Market CapJPY 0
VolumeJPY 413 216
JPY 0,00149536
0%
Market CapJPY 0
VolumeJPY 21,57M
JPY 0,00048876
17.09%
Market CapJPY 0
VolumeJPY 1,77M
JPY 2,35
0.08%
Market CapJPY 0
VolumeJPY 407 517
JPY 0,219273
0%
Market CapJPY 0
VolumeJPY 74 143
JPY 0,052281
0%
Market CapJPY 0
VolumeJPY 1 456
JPY 2,09
0%
Market CapJPY 0
VolumeJPY 9 696
JPY 0,00000531
5.03%
Market CapJPY 0
VolumeJPY 11 113
JPY 0,03514719
0%
Market CapJPY 0
VolumeJPY 42 322
JPY 0,30051
3.46%
Market CapJPY 0
VolumeJPY 342 849
JPY 456 826
7.12%
Market CapJPY 0
VolumeJPY 3
JPY 0,0226187
0%
Market CapJPY 0
VolumeJPY 475
JPY 0,01678147
5.07%
Market CapJPY 0
VolumeJPY 16 593
JPY 0,389589
9.70%
Market CapJPY 0
VolumeJPY 3,42M
Market CapJPY 0
VolumeJPY 1,63M
JPY 0,01793903
0%
Market CapJPY 0
VolumeJPY 24 904
JPY 0,00003967
2.67%
Market CapJPY 0
VolumeJPY 7 953
JPY 1,59
0%
Market CapJPY 0
VolumeJPY 2 361
JPY 0,00135624
0%
Market CapJPY 0
VolumeJPY 38 766
JPY 10 909,07
1.64%
Market CapJPY 0
VolumeJPY 21,73M
JPY 0,00224598
4.62%
Market CapJPY 0
VolumeJPY 48 596
JPY 0,02030712
1.56%
Market CapJPY 0
VolumeJPY 19,99M
JPY 0,057069
0.49%
Market CapJPY 0
VolumeJPY 4,42M
JPY 0,123508
0%
Market CapJPY 0
VolumeJPY 5 699
JPY 0,00002466
0%
Market CapJPY 0
VolumeJPY 2 183
JPY 2,37
0.72%
Market CapJPY 0
VolumeJPY 3 138
JPY 0,03717615
0%
Market CapJPY 0
VolumeJPY 236
JPY 0,00181938
0%
Market CapJPY 0
VolumeJPY 1 856
JPY 0,01291308
1.14%
Market CapJPY 0
VolumeJPY 60 281
JPY 0,00613617
4.41%
Market CapJPY 0
VolumeJPY 35 104
JPY 0,060268
7.20%
Market CapJPY 0
VolumeJPY 57 040
JPY 0,265854
0.27%
Market CapJPY 0
VolumeJPY 70 861
Market CapJPY 0
VolumeJPY 790 508
Market CapJPY 0
VolumeJPY 10 036
JPY 159,75
20.36%
Market CapJPY 0
VolumeJPY 3 935
Market CapJPY 0
VolumeJPY 1 733
JPY 0,074808
1.10%
Market CapJPY 0
VolumeJPY 4 524
6400
JPY 0,0001262
0.27%
Market CapJPY 318 340
VolumeJPY 62 419
6402
JPY 0,00028319
0%
Market CapJPY 283 189
VolumeJPY 5

Data provided by Coingecko API