Vesta Stable (VST) Live Price

Vesta Stable logo
VSTVesta Stable
JPY 144,34-0.08%
Market Cap
JPY 161 492
0.05%
Volume (24)
JPY 3 391 030
0.08%
Circulating Supply
1 118 VST
Issue Date
-

Data provided by Coingecko API

VST price Statistics

Vesta Stable Price Today

Vesta Stable Price
JPY 144,34

Price Change

JPY -0,11979094
0.08%
24h Low / 24h High
JPY 144,09 / JPY 145,11

Trading Volume

JPY 3 391 030
0.08%
Volume / Market Cap
20,99813
Market Dominance
<0.000001%
Market Rank
#5332

Vesta Stable Supply

Circulating Supply
1 118,44 VST
Total Supply
1 118,44 VST
Max Supply
0 VST

Vesta Stable Market Cap

Market Cap
JPY 161 492
0.05%

Fully Diluted
Market Cap

JPY 161 492
0.15%

Vesta Stable Price Yesterday

Yesterday's Low / High
JPY 144,55501 / JPY 144,67213
Yesterday's Open / Close
JPY 144,67213 / JPY 144,55501
Yesterday's Change
0.19%
Yesterday's Volume
JPY 1 317 755

Vesta Stable Price History

7d Low / 7d High
JPY 0,61238478 / JPY 1,0022766
30d Low / 30d High
JPY 142,8873 / JPY 144,74448
90d Low / 90d High
JPY 142,8873 / JPY 144,74448
52 Week Low / 52 Week High
JPY 88,082977 / JPY 144,74448
All Time Highčvc 1., 2024 (2 months ago)
JPY 162,83
11.33%
All Time Lowzář 20., 2024 (5 days ago)
JPY 88,08
63.91%

Data provided by Coingecko API

VST to JPY converter

Vesta Stable
Vesta StableVST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Vesta Stable Price Chart (VST to JPY)

VSTJPY by TradingView

Vesta Stable Exchanges

Instant crypto to crypto exchange coming soon!

Vesta Stable Historical Price Data (JPY)

Date
24. 9. 2024
JPY 143,993242
JPY 0
JPY 144,622047
JPY 142,8873
23. 9. 2024
JPY 144,161225
JPY 143,993242
JPY 144,660893
JPY 143,134833
22. 9. 2024
JPY 143,631955
JPY 144,161225
JPY 144,095317
JPY 143,585941
21. 9. 2024
JPY 143,841125
JPY 143,631955
JPY 143,946081
JPY 143,653548
20. 9. 2024
JPY 142,318954
JPY 143,841125
JPY 144,01538
JPY 88,082977
19. 9. 2024
JPY 143,017423
JPY 142,318954
JPY 143,421885
JPY 142,363313

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
59
Last weekNeutral
54
Last monthFear
30

Next Update

The next update will happen in:

6 hours, 19 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65 368
3.58%
Market CapJPY 1,29T
VolumeJPY 36,81B
2
JPY 2 645,8
2.60%
Market CapJPY 318,5B
VolumeJPY 17,05B
4
JPY 605,54
2.86%
Market CapJPY 88,47B
VolumeJPY 1,09B
5
JPY 156,69
4.59%
Market CapJPY 73,56B
VolumeJPY 3,98B
7
JPY 0,594812
1.89%
Market CapJPY 33,61B
VolumeJPY 1,3B
9
JPY 0,118858
8.51%
Market CapJPY 17,38B
VolumeJPY 1,42B

Data provided by Coingecko API

More Cryptocurrencies

5329
JPY 0,00001668
0.05%
Market CapJPY 218 432
VolumeJPY 593 889
5330
JPY 0,00013597
0%
Market CapJPY 178 873
VolumeJPY 11
5331
JPY 0,210223
2.31%
Market CapJPY 165 228
VolumeJPY 3,49M
5333
JPY 0,01633879
1.43%
Market CapJPY 150 970
VolumeJPY 781
5334
JPY 0,106578
2.02%
Market CapJPY 146 984
VolumeJPY 64 725

Data provided by Coingecko API