Klever (KLV) Live Price

Klever logo
KLVKlever
JPY 0,310791+ 5.66%
Market Cap
JPY 2,81B
5.77%
Volume (24)
JPY 120 250 560
0.42%
Circulating Supply
9 026 596 500 KLV
Issue Date
-

Data provided by Coingecko API

KLV price Statistics

Klever Price Today

Klever Price
JPY 0,310791

Price Change

JPY 0,01665969
5.66%
24h Low / 24h High
JPY 0,293038 / JPY 0,311759

Trading Volume

JPY 120 250 560
0.42%
Volume / Market Cap
0,042844678
Market Dominance
0,00068973823%
Market Rank
#1191

Klever Supply

Circulating Supply
9 026 596 500,113 KLV
Total Supply
9 026 596 500,113 KLV
Max Supply
10 000 000 000 KLV

Klever Market Cap

Market Cap
JPY 2 806 662 700
5.77%

Fully Diluted
Market Cap

JPY 2 806 662 700
5.40%

Klever Price Yesterday

Yesterday's Low / High
JPY 0,29479576 / JPY 0,29522786
Yesterday's Open / Close
JPY 0,29479576 / JPY 0,29522786
Yesterday's Change
5.35%
Yesterday's Volume
JPY 119 354 780

Klever Price History

7d Low / 7d High
JPY 0,0016805802 / JPY 0,0020318509
30d Low / 30d High
JPY 0,29090651 / JPY 0,29965563
90d Low / 90d High
JPY 0,255501 / JPY 0,29965563
52 Week Low / 52 Week High
JPY 0,255501 / JPY 0,29965563
All Time Highbře 11., 2021 (3 years ago)
JPY 18,11
98.29%
All Time Lowzář 3., 2024 (2 months ago)
JPY 0,223216
38.93%

Data provided by Coingecko API

KLV to JPY converter

Klever
KleverKLV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Klever Price Chart (KLV to JPY)

KLVJPY by TradingView

Klever Exchanges

Instant crypto to crypto exchange coming soon!

Klever Historical Price Data (JPY)

Date
7. 11. 2024
JPY 0,290907
JPY 0
JPY 0,299656
JPY 0,290907
6. 11. 2024
JPY 0,27287
JPY 0,290907
JPY 0,294923
JPY 0,27287
5. 11. 2024
JPY 0,260152
JPY 0,27287
JPY 0,272937
JPY 0,260152
4. 11. 2024
JPY 0,279221
JPY 0,260152
JPY 0,279498
JPY 0,255501
3. 11. 2024
JPY 0,289806
JPY 0,279221
JPY 0,292143
JPY 0,2799
2. 11. 2024
JPY 0,285325
JPY 0,289806
JPY 0,29092
JPY 0,285256
1. 11. 2024
JPY 0,286607
JPY 0,285325
JPY 0,287349
JPY 0,280859

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

7 hours, 18 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 75 956
0.23%
Market CapJPY 1,5T
VolumeJPY 54,8B
2
JPY 2 916,02
2.80%
Market CapJPY 350,7B
VolumeJPY 35,26B
4
JPY 198,73
2.81%
Market CapJPY 93,69B
VolumeJPY 7,67B
5
JPY 593,3
0.67%
Market CapJPY 86,54B
VolumeJPY 1,15B
7
JPY 0,549335
0.27%
Market CapJPY 31,24B
VolumeJPY 1,61B
8
JPY 0,194736
0.86%
Market CapJPY 28,57B
VolumeJPY 4,28B

Data provided by Coingecko API

More Cryptocurrencies

1194
JPY 0,310695
5.56%
Market CapJPY 2,8B
VolumeJPY 119,88M
1190
JPY 2,83
13.80%
Market CapJPY 2,8B
VolumeJPY 282,9M
1195
JPY 0,116097
0.08%
Market CapJPY 2,8B
VolumeJPY 10,3M
1196
JPY 1 025,79
2.30%
Market CapJPY 2,8B
VolumeJPY 210,02M
Market CapJPY 2,79B
VolumeJPY 35,73M

Data provided by Coingecko API