Цена Klever (KLV) Текущая стоимость

Klever logo
KLVKlever
JPY 0,400157+ 1.76%
Рыночная капитализация
JPY 3,61B
1.81%
Объём (сутки)
JPY 360 426 050
0.40%
В обращении
9 026 596 500 KLV
Дата эмиссии
-

Data provided by Coingecko API

KLV Статистика цены

Klever Цена сегодня

Klever Цена
JPY 0,400157

Изменение цены

JPY 0,00692843
1.76%
24ч. мин. / 24ч. макс.
JPY 0,390495 / JPY 0,405915

Объем

JPY 360 426 050
0.40%
Объем / Рыночная капитализация
0,099745729
Доминирование
0,00061946781%
Рейтинг
#1183

Klever Предложение

В обращении
9 026 596 500,113 KLV
Общее предложение
9 026 596 500,113 KLV
Максимальное предложение
10 000 000 000 KLV

Klever Рыночная капитализация

Рыночная капитализация
JPY 3 613 448 400
1.81%

Разбавленная рыночная капитализация

JPY 3 613 448 400
0.23%

Klever Цена вчера

Вчерашняя мин. / макс цена
JPY 0,40004763 / JPY 0,40239454
Вчерашняя цена открытия / закрытия
JPY 0,40239454 / JPY 0,40004763
Вчерашнее изменение цены
0.27%
Вчерашний объем
JPY 735 184 180

Klever История цены

Мин. / макс цена за 7 дней
JPY 0,0024987757 / JPY 0,002867224
Мин. / максцена за 30 дней
JPY 0,39170064 / JPY 0,40437682
Мин. / макс цена за 90 дней
JPY 0,37628393 / JPY 0,42418742
Мин. / макс цена за 52 недели
JPY 0,36677312 / JPY 0,42418742
Исторический макс.март 11, 2021 (4 лет назад)
JPY 18,11
97.79%
Исторический мин.сент. 3, 2024 (1 лет назад)
JPY 0,223216
79.34%

Data provided by Coingecko API

Конвертер KLV JPY

Klever
KleverKLV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KLV Safely with 3Commas

Use a proven backtested strategy for KLV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Klever в реальном времени (KLV к JPY)

    KLVJPY от TradingView

    Klever обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Klever (JPY)

    Дата
    05.09.2025
    JPY 0,402858
    JPY 0
    JPY 0,403694
    JPY 0,391701
    04.09.2025
    JPY 0,415659
    JPY 0,402858
    JPY 0,423973
    JPY 0,400637
    03.09.2025
    JPY 0,408898
    JPY 0,415659
    JPY 0,424187
    JPY 0,401644
    02.09.2025
    JPY 0,371406
    JPY 0,408898
    JPY 0,41068
    JPY 0,371406
    01.09.2025
    JPY 0,381401
    JPY 0,371406
    JPY 0,381811
    JPY 0,367885
    31.08.2025
    JPY 0,381847
    JPY 0,381401
    JPY 0,388798
    JPY 0,380284
    30.08.2025
    JPY 0,366773
    JPY 0,381847
    JPY 0,380526
    JPY 0,366773

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    8 hours, 34 minutes undefined 44 seconds

    Explore Our Other Products for KLV

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 721
    0.02%
    КапитализацияJPY 2,21T
    ОбъёмJPY 25,98B
    2
    JPY 4 278,73
    0.28%
    КапитализацияJPY 516,19B
    ОбъёмJPY 16,91B
    4
    JPY 2,81
    0.33%
    КапитализацияJPY 167,61B
    ОбъёмJPY 3,09B
    5
    JPY 861
    1.37%
    КапитализацияJPY 119,84B
    ОбъёмJPY 979,2M
    6
    JPY 201,97
    0.66%
    КапитализацияJPY 109,32B
    ОбъёмJPY 3,79B
    9
    JPY 0,214934
    0.03%
    КапитализацияJPY 32,42B
    ОбъёмJPY 1,23B

    Data provided by Coingecko API

    Больше криптовалют

    1180
    JPY 3,67
    0.36%
    КапитализацияJPY 3,62B
    ОбъёмJPY 16 059
    1181
    JPY 0,521923
    0.36%
    КапитализацияJPY 3,62B
    ОбъёмJPY 10,17M
    1182
    JPY 151,58
    1.57%
    КапитализацияJPY 3,62B
    ОбъёмJPY 953,99M
    1184
    КапитализацияJPY 3,61B
    ОбъёмJPY 9,42M
    1185
    JPY 2,95
    1.38%
    КапитализацияJPY 3,61B
    ОбъёмJPY 268,11M

    Data provided by Coingecko API