Klever (KLV) Live Price

Klever logo
KLVKlever
JPY 0.285268+ 0.55%
Market Cap
JPY 2.58B
0.61%
Volume (24)
JPY 65,816,968
0.10%
Circulating Supply
9,026,596,500 KLV
Issue Date
-

Data provided by Coingecko API

KLV price Statistics

Klever Price Today

Klever Price
JPY 0.285268

Price Change

JPY 0.00155994
0.55%
24h Low / 24h High
JPY 0.281876 / JPY 0.347284

Trading Volume

JPY 65,816,968
0.10%
Volume / Market Cap
0.025552702
Market Dominance
0.00052919352%
Market Rank
#1224

Klever Supply

Circulating Supply
9,026,596,500.113 KLV
Total Supply
9,026,596,500.113 KLV
Max Supply
10,000,000,000 KLV

Klever Market Cap

Market Cap
JPY 2,575,734,200
0.61%

Fully Diluted
Market Cap

JPY 2,575,734,200
0.61%

Klever Price Yesterday

Yesterday's Low / High
JPY 0.28688045 / JPY 0.2873449
Yesterday's Open / Close
JPY 0.2873449 / JPY 0.28688045
Yesterday's Change
0.64%
Yesterday's Volume
JPY 67,884,075

Klever Price History

7d Low / 7d High
JPY 0.001919567 / JPY 0.0024840525
30d Low / 30d High
JPY 0.27910001 / JPY 0.35650707
90d Low / 90d High
JPY 0.27910001 / JPY 0.35650707
52 Week Low / 52 Week High
JPY 0.27807802 / JPY 0.35650707
All Time HighMar 11, 2021 (4 years ago)
JPY 18.11
98.42%
All Time LowSep 3, 2024 (9 months ago)
JPY 0.223216
27.84%

Data provided by Coingecko API

KLV to JPY converter

Klever
KleverKLV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Klever Price Chart (KLV to JPY)

KLVJPY by TradingView

Klever Exchanges

Instant crypto to crypto exchange coming soon!

Klever Historical Price Data (JPY)

Date
6/13/2025
JPY 0.288057
JPY 0
JPY 0.346183
JPY 0.2791
6/12/2025
JPY 0.295722
JPY 0.288057
JPY 0.356507
JPY 0.285135
6/11/2025
JPY 0.291751
JPY 0.295722
JPY 0.300849
JPY 0.291751
6/10/2025
JPY 0.28888
JPY 0.291751
JPY 0.299691
JPY 0.283785
6/9/2025
JPY 0.285261
JPY 0.28888
JPY 0.287913
JPY 0.279097
6/8/2025
JPY 0.28167
JPY 0.285261
JPY 0.287696
JPY 0.281202
6/7/2025
JPY 0.279044
JPY 0.28167
JPY 0.282633
JPY 0.278078

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
62
Last monthGreed
71

Next Update

The next update will happen in:

17 hours, 54 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,355
1.16%
Market CapJPY 2.09T
VolumeJPY 33.55B
2
JPY 2,553.52
1.64%
Market CapJPY 308.26B
VolumeJPY 22.75B
4
JPY 2.16
2.01%
Market CapJPY 127.1B
VolumeJPY 2.58B
5
JPY 652.59
0.64%
Market CapJPY 95.21B
VolumeJPY 738.68M
6
JPY 147
2.06%
Market CapJPY 77.54B
VolumeJPY 4.44B
8
JPY 0.17798
2.88%
Market CapJPY 26.64B
VolumeJPY 1.26B

Data provided by Coingecko API

More Cryptocurrencies

1221
Market CapJPY 2.59B
VolumeJPY 13,227
1222
JPY 7.84
4.55%
Market CapJPY 2.58B
VolumeJPY 40.51M
1223
JPY 0.194472
1.63%
Market CapJPY 2.58B
VolumeJPY 32.86M
1225
JPY 13.4
2.86%
Market CapJPY 2.57B
VolumeJPY 45.01M
1226
JPY 2.6
5.75%
Market CapJPY 2.57B
VolumeJPY 14.47M

Data provided by Coingecko API