KTX.Finance (KTC) Live Price

KTX.Finance logo
KTCKTX.Finance
JPY 154,07-1.42%
Market Cap
JPY 1,12B
3.58%
Volume (24)
JPY 10 515 292
15.75%
Circulating Supply
7 204 755 KTC
Issue Date
-

Data provided by Coingecko API

KTC price Statistics

KTX.Finance Price Today

KTX.Finance Price
JPY 154,07

Price Change

JPY -2,2168021
1.42%
24h Low / 24h High
JPY 149,08 / JPY 163,96

Trading Volume

JPY 10 515 292
15.75%
Volume / Market Cap
0,0094268428
Market Dominance
0,00026456859%
Market Rank
#1569

KTX.Finance Supply

Circulating Supply
7 204 755,424 KTC
Total Supply
100 000 000 KTC
Max Supply
100 000 000 KTC

KTX.Finance Market Cap

Market Cap
JPY 1 115 462 700
3.58%

Fully Diluted
Market Cap

JPY 15 482 312 000
0.39%

KTX.Finance Price Yesterday

Yesterday's Low / High
JPY 155,00714 / JPY 155,85024
Yesterday's Open / Close
JPY 155,85024 / JPY 155,00714
Yesterday's Change
0.87%
Yesterday's Volume
JPY 7 750 131,1

KTX.Finance Price History

7d Low / 7d High
JPY 0,98094191 / JPY 1,1301709
30d Low / 30d High
JPY 151,32722 / JPY 165,01061
90d Low / 90d High
JPY 151,32722 / JPY 170,83813
52 Week Low / 52 Week High
JPY 151,32722 / JPY 171,46366
All Time Highbře 27., 2024 (18 days ago)
JPY 202,44
23.90%
All Time Lowlis 9., 2023 (5 months ago)
JPY 93,61
64.57%

Data provided by Coingecko API

KTC to JPY converter

KTX.Finance
KTX.FinanceKTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KTX.Finance Price Chart (KTC to JPY)

KTCJPY by TradingView

KTX.Finance Exchanges

Instant crypto to crypto exchange coming soon!

KTX.Finance Historical Price Data (JPY)

Date
13. 4. 2024
JPY 164,10553
JPY 0
JPY 165,010605
JPY 151,327221
12. 4. 2024
JPY 166,531683
JPY 164,10553
JPY 170,838127
JPY 152,62897
11. 4. 2024
JPY 165,59659
JPY 166,531683
JPY 167,395937
JPY 162,423054
10. 4. 2024
JPY 167,474739
JPY 165,59659
JPY 168,902421
JPY 161,08864
9. 4. 2024
JPY 168,840572
JPY 167,474739
JPY 170,684589
JPY 162,467453
8. 4. 2024
JPY 165,535463
JPY 168,840572
JPY 171,463656
JPY 160,56041
7. 4. 2024
JPY 160,888228
JPY 165,535463
JPY 165,2885
JPY 160,888228

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 44 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64 344
4.73%
Market CapJPY 1,27T
VolumeJPY 58,19B
2
JPY 3 069,7
5.95%
Market CapJPY 368,71B
VolumeJPY 36,81B
4
JPY 552,51
6.21%
Market CapJPY 84,99B
VolumeJPY 3,7B
8
JPY 0,489309
9.27%
Market CapJPY 26,97B
VolumeJPY 4,69B
11
JPY 0,45725
8.39%
Market CapJPY 16,16B
VolumeJPY 1,44B
553
JPY 0,99984
0.18%
Market CapJPY 70,68M
VolumeJPY 1,33M

Data provided by Coingecko API

More Cryptocurrencies

1566
JPY 0,00012353
3.24%
Market CapJPY 1,12B
VolumeJPY 31,65M
1567
JPY 0,172073
8.10%
Market CapJPY 1,12B
VolumeJPY 7,69M
1564
JPY 291,37
9.45%
Market CapJPY 1,12B
VolumeJPY 54 060
1565
JPY 0,148214
1.70%
Market CapJPY 1,11B
VolumeJPY 1,95M
1568
JPY 13,3
7.86%
Market CapJPY 1,11B
VolumeJPY 4,04M

Data provided by Coingecko API