KTX.Finance (KTC) Live Price

KTX.Finance logo
KTCKTX.Finance
JPY 1.021+ 0.05%
Market Cap
JPY 2.98M
0.05%
Volume (24)
JPY 6,408
0.09%
Circulating Supply
2,921,994 KTC
Issue Date
-

Data provided by Coingecko API

KTC price Statistics

KTX.Finance Price Today

KTX.Finance Price
JPY 1.021

Price Change

JPY 0.00047736
0.05%
24h Low / 24h High
JPY 1.009 / JPY 1.031

Trading Volume

JPY 6,407.97
0.09%
Volume / Market Cap
0.0021473761
Market Dominance
<0.000001%
Market Rank
#8630

KTX.Finance Supply

Circulating Supply
2,921,993.72 KTC
Total Supply
100,000,000 KTC
Max Supply
100,000,000 KTC

KTX.Finance Market Cap

Market Cap
JPY 2,984,093
0.05%

Fully Diluted
Market Cap

JPY 102,125,230
0.54%

KTX.Finance Price Yesterday

Yesterday's Low / High
JPY 1.0248864 / JPY 1.0287897
Yesterday's Open / Close
JPY 1.0248864 / JPY 1.0287897
Yesterday's Change
0.57%
Yesterday's Volume
JPY 16,902.658

KTX.Finance Price History

7d Low / 7d High
JPY 0.004328517 / JPY 0.025916623
30d Low / 30d High
JPY 0.94199361 / JPY 1.2856564
90d Low / 90d High
JPY 0.61944541 / JPY 1.3509214
52 Week Low / 52 Week High
JPY 0.61944541 / JPY 3.7016842
All Time HighJun 2, 2024 (1 years ago)
JPY 314.29
99.67%
All Time LowJun 4, 2025 (4 days ago)
JPY 0.619131
65.13%

Data provided by Coingecko API

KTC to JPY converter

KTX.Finance
KTX.FinanceKTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KTX.Finance Price Chart (KTC to JPY)

KTCJPY by TradingView

KTX.Finance Exchanges

Instant crypto to crypto exchange coming soon!

KTX.Finance Historical Price Data (JPY)

Date
6/8/2025
JPY 1.2825
JPY 0
JPY 1.28258
JPY 1.01005
6/7/2025
JPY 1.024835
JPY 1.2825
JPY 1.285656
JPY 0.941994
6/5/2025
JPY 0.998584
JPY 0
JPY 1.350921
JPY 0.828519
6/4/2025
JPY 2.056153
JPY 0.998584
JPY 2.103443
JPY 0.619445
6/3/2025
JPY 1.467717
JPY 2.056153
JPY 3.701684
JPY 1.01953
6/2/2025
JPY 1.005617
JPY 1.467717
JPY 3.180895
JPY 0.995285

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
62
Last weekGreed
64
Last monthGreed
70

Next Update

The next update will happen in:

15 hours, 32 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,629
0.17%
Market CapJPY 2.1T
VolumeJPY 19.4B
2
JPY 2,490.93
1.07%
Market CapJPY 300.71B
VolumeJPY 11.88B
4
JPY 2.23
0.76%
Market CapJPY 131.35B
VolumeJPY 2.36B
5
JPY 649.15
0.11%
Market CapJPY 94.8B
VolumeJPY 432.79M
6
JPY 150.83
0.82%
Market CapJPY 79.19B
VolumeJPY 2.46B
8
JPY 0.181317
1.01%
Market CapJPY 27.12B
VolumeJPY 723.68M

Data provided by Coingecko API

More Cryptocurrencies

8626
JPY 0.00299976
3.04%
Market CapJPY 3M
VolumeJPY 18.54M
8627
JPY 0.00303808
3.31%
Market CapJPY 3M
VolumeJPY 25,153
8628
JPY 0.00300437
0.52%
Market CapJPY 3M
VolumeJPY 38,022
8629
JPY 0.00298602
1.20%
Market CapJPY 2.99M
VolumeJPY 2,964
8631
JPY 0.00272373
0%
Market CapJPY 3M
VolumeJPY 146

Data provided by Coingecko API