KTX.Finance (KTC) Live Price

KTX.Finance logo
KTCKTX.Finance
JPY 18.78 -1.00%
Market Cap
JPY 54.94M
0.74%
Volume (24)
JPY 28,204
0.01%
Circulating Supply
2,921,994 KTC
Issue Date
-

Data provided by Coingecko API

KTC price Statistics

KTX.Finance Price Today

KTX.Finance Price
JPY 18.78

Price Change

JPY -0.19000515
1.00%
24h Low / 24h High
JPY 18.61 / JPY 19.23

Trading Volume

JPY 28,204
0.01%
Volume / Market Cap
0.00051336319
Market Dominance
0.0000096254412%
Market Rank
#4873

KTX.Finance Supply

Circulating Supply
2,921,993.72 KTC
Total Supply
100,000,000 KTC
Max Supply
100,000,000 KTC

KTX.Finance Market Cap

Market Cap
JPY 54,939,662
0.74%

Fully Diluted
Market Cap

JPY 1,880,211,500
0.55%

KTX.Finance Price Yesterday

Yesterday's Low / High
JPY 18.904675 / JPY 18.906164
Yesterday's Open / Close
JPY 18.906164 / JPY 18.904675
Yesterday's Change
0.66%
Yesterday's Volume
JPY 92,034.082

KTX.Finance Price History

7d Low / 7d High
JPY 0.1190134 / JPY 0.13450434
30d Low / 30d High
JPY 18.852865 / JPY 19.293947
90d Low / 90d High
JPY 18.852865 / JPY 20.571392
52 Week Low / 52 Week High
JPY 18.511146 / JPY 20.807253
All Time HighJun 2, 2024 (8 months ago)
JPY 314.29
94.00%
All Time LowNov 4, 2024 (3 months ago)
JPY 17
10.98%

Data provided by Coingecko API

KTC to JPY converter

KTX.Finance
KTX.FinanceKTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KTX.Finance Price Chart (KTC to JPY)

KTCJPY by TradingView

KTX.Finance Exchanges

Instant crypto to crypto exchange coming soon!

KTX.Finance Historical Price Data (JPY)

Date
2/6/2025
JPY 19.135228
JPY 0
JPY 19.154861
JPY 18.852865
2/5/2025
JPY 19.499428
JPY 19.135228
JPY 19.499428
JPY 19.060332
2/4/2025
JPY 20.134532
JPY 19.499428
JPY 20.134532
JPY 19.072039
2/3/2025
JPY 19.305688
JPY 20.134532
JPY 20.571392
JPY 18.511146
2/2/2025
JPY 19.525783
JPY 19.305688
JPY 19.663313
JPY 19.036366
2/1/2025
JPY 19.886539
JPY 19.525783
JPY 20.030181
JPY 19.467763
1/31/2025
JPY 20.170149
JPY 19.886539
JPY 20.807253
JPY 19.822372

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

21 hours, 25 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,447
0.23%
Market CapJPY 1.93T
VolumeJPY 41.29B
2
JPY 2,726.91
2.85%
Market CapJPY 328.38B
VolumeJPY 30.42B
4
JPY 2.36
2.49%
Market CapJPY 136.41B
VolumeJPY 6.29B
5
JPY 194.89
2.79%
Market CapJPY 95.01B
VolumeJPY 4.77B
6
JPY 581.93
0.81%
Market CapJPY 84.87B
VolumeJPY 1B
8
JPY 0.253167
2.35%
Market CapJPY 37.41B
VolumeJPY 1.85B

Data provided by Coingecko API

More Cryptocurrencies

4869
JPY 0.055111
11.82%
Market CapJPY 55.27M
VolumeJPY 370,513
4870
JPY 0.811723
7.71%
Market CapJPY 55.24M
VolumeJPY 642,538
4881
JPY 0.055211
91.36%
Market CapJPY 55.21M
VolumeJPY 5.22M
4872
JPY 0.08428
4.81%
Market CapJPY 54.92M
VolumeJPY 9.09M
4874
JPY 0.03217557
12.22%
Market CapJPY 54.91M
VolumeJPY 1.42M

Data provided by Coingecko API