KTX.Finance (KTC) Live Price

KTX.Finance logo
KTCKTX.Finance
JPY 3.09 -2.32%
Market Cap
JPY 9.03M
2.31%
Volume (24)
JPY 14,639
0.01%
Circulating Supply
2,921,994 KTC
Issue Date
-

Data provided by Coingecko API

KTC price Statistics

KTX.Finance Price Today

KTX.Finance Price
JPY 3.09

Price Change

JPY -0.073532418
2.32%
24h Low / 24h High
JPY 2.14 / JPY 3.16

Trading Volume

JPY 14,639.11
0.01%
Volume / Market Cap
0.0016213952
Market Dominance
0.0000022556833%
Market Rank
#6631

KTX.Finance Supply

Circulating Supply
2,921,993.72 KTC
Total Supply
100,000,000 KTC
Max Supply
100,000,000 KTC

KTX.Finance Market Cap

Market Cap
JPY 9,028,712
2.31%

Fully Diluted
Market Cap

JPY 308,991,480
25.36%

KTX.Finance Price Yesterday

Yesterday's Low / High
JPY 2.4646731 / JPY 2.4651013
Yesterday's Open / Close
JPY 2.4651013 / JPY 2.4646731
Yesterday's Change
25.36%
Yesterday's Volume
JPY 42,956.75

KTX.Finance Price History

7d Low / 7d High
JPY 0.014742508 / JPY 0.0282659
30d Low / 30d High
JPY 2.1358761 / JPY 3.1936894
90d Low / 90d High
JPY 2.1241504 / JPY 3.2579146
52 Week Low / 52 Week High
JPY 2.1056237 / JPY 4.0318056
All Time HighJun 2, 2024 (10 months ago)
JPY 314.29
99.02%
All Time LowApr 2, 2025 (19 days ago)
JPY 0.793146
289.58%

Data provided by Coingecko API

KTC to JPY converter

KTX.Finance
KTX.FinanceKTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KTX.Finance Price Chart (KTC to JPY)

KTCJPY by TradingView

KTX.Finance Exchanges

Instant crypto to crypto exchange coming soon!

KTX.Finance Historical Price Data (JPY)

Date
4/21/2025
JPY 3.176175
JPY 0
JPY 3.176175
JPY 2.137208
4/20/2025
JPY 2.214719
JPY 3.176175
JPY 3.193689
JPY 2.135783
4/19/2025
JPY 2.135578
JPY 2.214719
JPY 2.135857
JPY 2.12415
4/18/2025
JPY 3.257915
JPY 2.135578
JPY 3.257915
JPY 2.13568
4/17/2025
JPY 2.121099
JPY 3.257915
JPY 4.031806
JPY 2.121099
4/16/2025
JPY 2.161458
JPY 2.121099
JPY 2.161458
JPY 2.105624
4/15/2025
JPY 2.113534
JPY 2.161458
JPY 3.873885
JPY 2.111205

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
39
Last weekFear
29
Last monthFear
45

Next Update

The next update will happen in:

22 hours, 48 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,590
0.73%
Market CapJPY 1.74T
VolumeJPY 36.93B
2
JPY 1,567.55
2.83%
Market CapJPY 189.19B
VolumeJPY 14.58B
4
JPY 2.08
1.44%
Market CapJPY 121.39B
VolumeJPY 2.17B
5
JPY 598.77
0.03%
Market CapJPY 87.34B
VolumeJPY 573.19M
6
JPY 137.2
3.06%
Market CapJPY 70.88B
VolumeJPY 4.51B
8
JPY 0.159293
0.04%
Market CapJPY 23.73B
VolumeJPY 1B

Data provided by Coingecko API

More Cryptocurrencies

6628
JPY 0.0309772
4.52%
Market CapJPY 9.04M
VolumeJPY 1.66M
6629
JPY 0.00905578
8.42%
Market CapJPY 9.04M
VolumeJPY 268,058
Market CapJPY 9.03M
VolumeJPY 410,899
6632
Market CapJPY 9.01M
VolumeJPY 1,810
6633
JPY 0.00901906
3.83%
Market CapJPY 9.01M
VolumeJPY 4,869

Data provided by Coingecko API