KTX.Finance (KTC) Live Price

KTX.Finance logo
KTCKTX.Finance
JPY 1.48 -30.75%
Market Cap
JPY 4.33M
30.75%
Volume (24)
JPY 16,750
0.36%
Circulating Supply
2,921,994 KTC
Issue Date
-

Data provided by Coingecko API

KTC price Statistics

KTX.Finance Price Today

KTX.Finance Price
JPY 1.48

Price Change

JPY -0.6582017
30.75%
24h Low / 24h High
JPY 1.18 / JPY 2.18

Trading Volume

JPY 16,749.88
0.36%
Volume / Market Cap
0.0038679788
Market Dominance
<0.000001%
Market Rank
#8041

KTX.Finance Supply

Circulating Supply
2,921,993.72 KTC
Total Supply
100,000,000 KTC
Max Supply
100,000,000 KTC

KTX.Finance Market Cap

Market Cap
JPY 4,330,396
30.75%

Fully Diluted
Market Cap

JPY 148,200,060
21.18%

KTX.Finance Price Yesterday

Yesterday's Low / High
JPY 1.8774103 / JPY 1.8831558
Yesterday's Open / Close
JPY 1.8774103 / JPY 1.8831558
Yesterday's Change
21.29%
Yesterday's Volume
JPY 42,039.346

KTX.Finance Price History

7d Low / 7d High
JPY 0.0064461829 / JPY 0.015102178
30d Low / 30d High
JPY 1.2479952 / JPY 2.1963775
90d Low / 90d High
JPY 0.98695741 / JPY 2.1963775
52 Week Low / 52 Week High
JPY 0.92050203 / JPY 2.1963775
All Time HighJun 2, 2024 (11 months ago)
JPY 314.29
99.53%
All Time LowApr 2, 2025 (1 months ago)
JPY 0.793146
86.93%

Data provided by Coingecko API

KTC to JPY converter

KTX.Finance
KTX.FinanceKTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KTX.Finance Price Chart (KTC to JPY)

KTCJPY by TradingView

KTX.Finance Exchanges

Instant crypto to crypto exchange coming soon!

KTX.Finance Historical Price Data (JPY)

Date
5/11/2025
JPY 1.36217
JPY 0
JPY 2.196377
JPY 1.36217
5/10/2025
JPY 1.120824
JPY 1.36217
JPY 1.540006
JPY 1.111749
5/9/2025
JPY 1.999412
JPY 1.120824
JPY 1.999412
JPY 1.115167
5/8/2025
JPY 0.996805
JPY 1.999412
JPY 2.170791
JPY 0.996805
5/7/2025
JPY 0.966115
JPY 0.996805
JPY 1.529176
JPY 0.963864
5/5/2025
JPY 0.961257
JPY 0
JPY 2.165116
JPY 0.943478

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekGreed
59
Last monthFear
45

Next Update

The next update will happen in:

6 hours, 49 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,985
0.93%
Market CapJPY 2.04T
VolumeJPY 38.16B
2
JPY 2,504.99
1.14%
Market CapJPY 302.25B
VolumeJPY 28.29B
3
JPY 2.6
10.56%
Market CapJPY 151.92B
VolumeJPY 9.18B
5
JPY 668.85
2.75%
Market CapJPY 97.55B
VolumeJPY 1.78B
6
JPY 176.22
3.13%
Market CapJPY 91.41B
VolumeJPY 7.12B
8
JPY 0.236022
4.08%
Market CapJPY 35.19B
VolumeJPY 4.65B

Data provided by Coingecko API

More Cryptocurrencies

8039
JPY 4.81
4.51%
Market CapJPY 4.33M
VolumeJPY 398
8040
JPY 0.00001676
0%
Market CapJPY 4.24M
VolumeJPY 2,070
8042
JPY 0.00433173
3.14%
Market CapJPY 4.33M
VolumeJPY 50,797
8043
JPY 0.00707205
0%
Market CapJPY 4.19M
VolumeJPY 34,030
8045
Market CapJPY 4.33M
VolumeJPY 333,595

Data provided by Coingecko API