KTX.Finance (KTC) Live Price

KTX.Finance logo
KTCKTX.Finance
JPY 5.15 -40.69%
Market Cap
JPY 15.03M
40.76%
Volume (24)
JPY 362,173
4.04%
Circulating Supply
2,921,994 KTC
Issue Date
-

Data provided by Coingecko API

KTC price Statistics

KTX.Finance Price Today

KTX.Finance Price
JPY 5.15

Price Change

JPY -3.5348506
40.69%
24h Low / 24h High
JPY 4.98 / JPY 10.57

Trading Volume

JPY 362,173
4.04%
Volume / Market Cap
0.024089342
Market Dominance
0.0000037061021%
Market Rank
#6064

KTX.Finance Supply

Circulating Supply
2,921,993.72 KTC
Total Supply
100,000,000 KTC
Max Supply
100,000,000 KTC

KTX.Finance Market Cap

Market Cap
JPY 15,034,574
40.76%

Fully Diluted
Market Cap

JPY 514,531,350
47.41%

KTX.Finance Price Yesterday

Yesterday's Low / High
JPY 9.1940707 / JPY 10.374333
Yesterday's Open / Close
JPY 10.374333 / JPY 9.1940707
Yesterday's Change
47.36%
Yesterday's Volume
JPY 286,619.2

KTX.Finance Price History

7d Low / 7d High
JPY 0.02259867 / JPY 0.086921338
30d Low / 30d High
JPY 3.4856873 / JPY 12.802905
90d Low / 90d High
JPY 3.34562 / JPY 12.802905
52 Week Low / 52 Week High
JPY 3.34562 / JPY 12.802905
All Time HighJun 2, 2024 (9 months ago)
JPY 314.29
98.37%
All Time LowMar 8, 2025 (3 days ago)
JPY 3.34
53.58%

Data provided by Coingecko API

KTC to JPY converter

KTX.Finance
KTX.FinanceKTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KTX.Finance Price Chart (KTC to JPY)

KTCJPY by TradingView

KTX.Finance Exchanges

Instant crypto to crypto exchange coming soon!

KTX.Finance Historical Price Data (JPY)

Date
3/10/2025
JPY 6.765038
JPY 0
JPY 12.802905
JPY 3.485687
3/9/2025
JPY 5.872377
JPY 6.765038
JPY 9.296209
JPY 4.61351
3/8/2025
JPY 4.172753
JPY 5.872377
JPY 5.874553
JPY 3.34562
3/7/2025
JPY 5.853385
JPY 4.172753
JPY 6.00095
JPY 3.99785
3/6/2025
JPY 4.051734
JPY 5.853385
JPY 5.884002
JPY 4.051734
3/5/2025
JPY 5.844192
JPY 4.051734
JPY 5.907857
JPY 4.047631
3/4/2025
JPY 4.995898
JPY 5.844192
JPY 6.109989
JPY 4.922303

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

3 hours, 12 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,797
5.26%
Market CapJPY 1.64T
VolumeJPY 58.48B
2
JPY 1,939.7
4.58%
Market CapJPY 234.26B
VolumeJPY 35.77B
4
JPY 2.19
6.28%
Market CapJPY 127.07B
VolumeJPY 6.96B
5
JPY 555.73
4.14%
Market CapJPY 81.14B
VolumeJPY 1.98B
6
JPY 126.93
7.35%
Market CapJPY 64.7B
VolumeJPY 6.21B
9
JPY 0.166904
6.75%
Market CapJPY 24.8B
VolumeJPY 2.45B

Data provided by Coingecko API

More Cryptocurrencies

6061
JPY 0.00382814
0%
Market CapJPY 15.31M
VolumeJPY 1.12M
6063
JPY 5.15
40.77%
Market CapJPY 15.03M
VolumeJPY 366,668
6062
JPY 0.0150219
13.33%
Market CapJPY 15.02M
VolumeJPY 237,911
6066
JPY 0.219051
0.38%
Market CapJPY 14.93M
VolumeJPY 4,433
6065
JPY 1.5
10.06%
Market CapJPY 14.99M
VolumeJPY 265,517

Data provided by Coingecko API