KTX.Finance (KTC) Live Price

KTX.Finance logo
KTCKTX.Finance
JPY 1.62+ 0.54%
Market Cap
JPY 4.74M
2.78%
Volume (24)
JPY 199
0.91%
Circulating Supply
2,921,994 KTC
Issue Date
-

Data provided by Coingecko API

KTC price Statistics

KTX.Finance Price Today

KTX.Finance Price
JPY 1.62

Price Change

JPY 0.00869458
0.54%
24h Low / 24h High
JPY 1.59 / JPY 1.65

Trading Volume

JPY 199.35
0.91%
Volume / Market Cap
0.000042019349
Market Dominance
<0.000001%
Market Rank
#9128

KTX.Finance Supply

Circulating Supply
2,921,993.72 KTC
Total Supply
100,000,000 KTC
Max Supply
100,000,000 KTC

KTX.Finance Market Cap

Market Cap
JPY 4,744,243
2.78%

Fully Diluted
Market Cap

JPY 162,363,230
1.16%

KTX.Finance Price Yesterday

Yesterday's Low / High
JPY 1.5976921 / JPY 1.6123766
Yesterday's Open / Close
JPY 1.5976921 / JPY 1.6123766
Yesterday's Change
0.93%
Yesterday's Volume
JPY 196.16464

KTX.Finance Price History

7d Low / 7d High
JPY 0.010697713 / JPY 0.011265544
30d Low / 30d High
JPY 1.5797283 / JPY 1.6657158
90d Low / 90d High
JPY 1.5797283 / JPY 1.6657158
52 Week Low / 52 Week High
JPY 1.5797283 / JPY 1.6657158
All Time HighJun 2, 2024 (1 years ago)
JPY 314.29
99.48%
All Time LowJun 17, 2025 (2 months ago)
JPY 0.04332796
3647.31%

Data provided by Coingecko API

KTC to JPY converter

KTX.Finance
KTX.FinanceKTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KTC Safely with 3Commas

Use a proven backtested strategy for KTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time KTX.Finance Price Chart (KTC to JPY)

    KTCJPY by TradingView

    KTX.Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    KTX.Finance Historical Price Data (JPY)

    Date
    8/22/2025
    JPY 1.612377
    JPY 0
    JPY 1.612377
    JPY 1.597692
    8/18/2025
    JPY 1.65799
    JPY 0
    JPY 1.665716
    JPY 1.65799

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    20 hours, 22 minutes and 35 seconds

    Explore Our Other Products for KTC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 115,591
    2.14%
    Market CapJPY 2.3T
    VolumeJPY 52.68B
    2
    JPY 4,701.68
    9.95%
    Market CapJPY 568.21B
    VolumeJPY 67.42B
    3
    JPY 2.99
    5.02%
    Market CapJPY 178.08B
    VolumeJPY 10.15B
    5
    JPY 882.86
    4.08%
    Market CapJPY 122.98B
    VolumeJPY 2.49B
    6
    JPY 197.72
    8.41%
    Market CapJPY 106.87B
    VolumeJPY 10.58B
    9
    JPY 0.231357
    6.29%
    Market CapJPY 34.86B
    VolumeJPY 4.84B

    Data provided by Coingecko API

    More Cryptocurrencies

    9124
    Market CapJPY 4.75M
    VolumeJPY 0
    9125
    JPY 0.00475524
    7.92%
    Market CapJPY 4.75M
    VolumeJPY 581
    9126
    JPY 0.00474783
    7.10%
    Market CapJPY 4.75M
    VolumeJPY 13,780
    Market CapJPY 4.74M
    VolumeJPY 424,669
    9129
    JPY 0.00014878
    10.70%
    Market CapJPY 4.74M
    VolumeJPY 22,012

    Data provided by Coingecko API