L7DEX (LSD) Live Price

L7DEX logo
LSDL7DEX
JPY 0,313824 -12.87%
Market Cap
JPY 14,99M
12.74%
Volume (24)
JPY 5 467 911
1.10%
Circulating Supply
47 637 252 LSD
Issue Date
-

Data provided by Coingecko API

LSD price Statistics

L7DEX Price Today

L7DEX Price
JPY 0,313824

Price Change

JPY -0,046353477
12.87%
24h Low / 24h High
JPY 0,295737 / JPY 0,360452

Trading Volume

JPY 5 467 911
1.10%
Volume / Market Cap
0,36473961
Market Dominance
0,0000036841099%
Market Rank
#5231

L7DEX Supply

Circulating Supply
47 637 252,206 LSD
Total Supply
210 000 000 LSD
Max Supply
210 000 000 LSD

L7DEX Market Cap

Market Cap
JPY 14 991 273
12.74%

Fully Diluted
Market Cap

JPY 66 086 248
0.44%

L7DEX Price Yesterday

Yesterday's Low / High
JPY 0,31323558 / JPY 0,31337489
Yesterday's Open / Close
JPY 0,31337489 / JPY 0,31323558
Yesterday's Change
0.17%
Yesterday's Volume
JPY 5 788 585,1

L7DEX Price History

7d Low / 7d High
JPY 0,0018049103 / JPY 0,0028097554
30d Low / 30d High
JPY 0,29829546 / JPY 0,36052316
90d Low / 90d High
JPY 0,27585599 / JPY 0,43357216
52 Week Low / 52 Week High
JPY 0,27585599 / JPY 0,43357216
All Time Highzář 25., 2023 (1 years ago)
JPY 6 566,99
100.00%
All Time Lowsrp 23., 2024 (2 months ago)
JPY 0,149843
110.08%

Data provided by Coingecko API

LSD to JPY converter

L7DEX
L7DEXLSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time L7DEX Price Chart (LSD to JPY)

LSDJPY by TradingView

L7DEX Exchanges

Instant crypto to crypto exchange coming soon!

L7DEX Historical Price Data (JPY)

Date
8. 11. 2024
JPY 0,349849
JPY 0
JPY 0,360523
JPY 0,298295
7. 11. 2024
JPY 0,335919
JPY 0,349849
JPY 0,368811
JPY 0,332742
6. 11. 2024
JPY 0,284303
JPY 0,335919
JPY 0,433572
JPY 0,277015
5. 11. 2024
JPY 0,279751
JPY 0,284303
JPY 0,303027
JPY 0,275856
4. 11. 2024
JPY 0,309837
JPY 0,279751
JPY 0,312379
JPY 0,28847
3. 11. 2024
JPY 0,320498
JPY 0,309837
JPY 0,320498
JPY 0,287452
2. 11. 2024
JPY 0,315296
JPY 0,320498
JPY 0,322549
JPY 0,293062

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
74
Last monthFear
39

Next Update

The next update will happen in:

21 hours, 53 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76 296
0.45%
Market CapJPY 1,51T
VolumeJPY 57,66B
2
JPY 2 984,85
2.27%
Market CapJPY 359,8B
VolumeJPY 32,7B
4
JPY 199,2
0.48%
Market CapJPY 94,05B
VolumeJPY 6,55B
5
JPY 625,9
4.08%
Market CapJPY 91,24B
VolumeJPY 1,5B
7
JPY 0,548324
1.03%
Market CapJPY 31,2B
VolumeJPY 1,72B
9
JPY 0,198622
2.77%
Market CapJPY 29,14B
VolumeJPY 4,66B

Data provided by Coingecko API

More Cryptocurrencies

5228
JPY 0,158598
1.26%
Market CapJPY 15,04M
VolumeJPY 526 922
5229
JPY 0,799084
1.84%
Market CapJPY 15,01M
VolumeJPY 482 761
5230
JPY 149,81
17.87%
Market CapJPY 14,99M
VolumeJPY 576 816
5232
JPY 50,43
0%
Market CapJPY 14,96M
VolumeJPY 2 774
5235
JPY 0,01540884
4.79%
Market CapJPY 14,87M
VolumeJPY 121 729

Data provided by Coingecko API