Rangers Fan Token (RFT) Live Price

Rangers Fan Token logo
RFTRangers Fan Token
JPY 1,35-8.83%
Market Cap
JPY 25,26M
9.00%
Volume (24)
JPY 6 285 709
0.05%
Circulating Supply
18 772 654 RFT
Issue Date
-

Data provided by Coingecko API

RFT price Statistics

Rangers Fan Token Price Today

Rangers Fan Token Price
JPY 1,35

Price Change

JPY -0,13032159
8.83%
24h Low / 24h High
JPY 1,28 / JPY 1,5

Trading Volume

JPY 6 285 709
0.05%
Volume / Market Cap
0,24880336
Market Dominance
0,0000066235894%
Market Rank
#3538

Rangers Fan Token Supply

Circulating Supply
18 772 654 RFT
Total Supply
48 772 654 RFT
Max Supply
50 000 000 RFT

Rangers Fan Token Market Cap

Market Cap
JPY 25 263 763
9.00%

Fully Diluted
Market Cap

JPY 65 637 003
3.85%

Rangers Fan Token Price Yesterday

Yesterday's Low / High
JPY 1,2934809 / JPY 1,2982024
Yesterday's Open / Close
JPY 1,2934809 / JPY 1,2982024
Yesterday's Change
4.18%
Yesterday's Volume
JPY 6 247 566,1

Rangers Fan Token Price History

7d Low / 7d High
JPY 0,0083334534 / JPY 0,01101522
30d Low / 30d High
JPY 1,2909964 / JPY 1,5625045
90d Low / 90d High
JPY 1,2909964 / JPY 1,6607176
52 Week Low / 52 Week High
JPY 1,2814816 / JPY 1,74886
All Time Highsrp 22., 2021 (2 years ago)
JPY 57,1
97.64%
All Time Lowpro 23., 2023 (3 months ago)
JPY 1,001
34.42%

Data provided by Coingecko API

RFT to JPY converter

Rangers Fan Token
Rangers Fan TokenRFT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Rangers Fan Token Price Chart (RFT to JPY)

RFTJPY by TradingView

Rangers Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Rangers Fan Token Historical Price Data (JPY)

Date
18. 4. 2024
JPY 1,501786
JPY 0
JPY 1,540481
JPY 1,290996
17. 4. 2024
JPY 1,56173
JPY 1,501786
JPY 1,581889
JPY 1,508804
16. 4. 2024
JPY 1,637524
JPY 1,56173
JPY 1,647087
JPY 1,571938
15. 4. 2024
JPY 1,406268
JPY 1,637524
JPY 1,660718
JPY 1,406268
14. 4. 2024
JPY 1,301698
JPY 1,406268
JPY 1,441673
JPY 1,281482
13. 4. 2024
JPY 1,501308
JPY 1,301698
JPY 1,601343
JPY 1,30704
12. 4. 2024
JPY 1,74886
JPY 1,501308
JPY 1,74886
JPY 1,499138

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

6 hours, 34 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64 173
1.34%
Market CapJPY 1,26T
VolumeJPY 51,22B
2
JPY 3 069,67
0.58%
Market CapJPY 368,85B
VolumeJPY 20,56B
4
JPY 558,79
1.99%
Market CapJPY 86,03B
VolumeJPY 1,67B
8
JPY 0,502559
0.66%
Market CapJPY 27,71B
VolumeJPY 2,03B
11
JPY 0,468776
3.96%
Market CapJPY 16,59B
VolumeJPY 585,8M
562
JPY 1,002
0.35%
Market CapJPY 70,85M
VolumeJPY 834 472

Data provided by Coingecko API

More Cryptocurrencies

3535
JPY 0,614097
0%
Market CapJPY 24,85M
VolumeJPY 44 310
3536
JPY 0,113991
6.90%
Market CapJPY 25,34M
VolumeJPY 3,08M
3537
JPY 31
7.25%
Market CapJPY 25,33M
VolumeJPY 226 723
3539
JPY 0,135337
1.34%
Market CapJPY 25,21M
VolumeJPY 128 693
3540
JPY 0,0293973
24.62%
Market CapJPY 25,18M
VolumeJPY 1,04M

Data provided by Coingecko API