L7DEX (LSD) Live Price

L7DEX logo
LSDL7DEX
JPY 0.159277 -14.68%
Market Cap
JPY 7.58M
11.70%
Volume (24)
JPY 6,844,539
0.90%
Circulating Supply
47,637,252 LSD
Issue Date
-

Data provided by Coingecko API

LSD price Statistics

L7DEX Price Today

L7DEX Price
JPY 0.159277

Price Change

JPY -0.027403038
14.68%
24h Low / 24h High
JPY 0.15065 / JPY 0.18668

Trading Volume

JPY 6,844,539
0.90%
Volume / Market Cap
0.90263517
Market Dominance
0.0000013386178%
Market Rank
#6770

L7DEX Supply

Circulating Supply
47,637,252.206 LSD
Total Supply
210,000,000 LSD
Max Supply
210,000,000 LSD

L7DEX Market Cap

Market Cap
JPY 7,582,841
11.70%

Fully Diluted
Market Cap

JPY 33,427,548
3.14%

L7DEX Price Yesterday

Yesterday's Low / High
JPY 0.16358016 / JPY 0.16511368
Yesterday's Open / Close
JPY 0.16358016 / JPY 0.16511368
Yesterday's Change
3.08%
Yesterday's Volume
JPY 9,940,256.3

L7DEX Price History

7d Low / 7d High
JPY 0.00098992132 / JPY 0.0019367366
30d Low / 30d High
JPY 0.16192915 / JPY 0.18818216
90d Low / 90d High
JPY 0.15516978 / JPY 0.26743631
52 Week Low / 52 Week High
JPY 0.15516978 / JPY 0.29806346
All Time HighSep 25, 2023 (1 years ago)
JPY 6,566.99
100.00%
All Time LowDec 20, 2024 (1 days ago)
JPY 0.143573
8.63%

Data provided by Coingecko API

LSD to JPY converter

L7DEX
L7DEXLSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time L7DEX Price Chart (LSD to JPY)

LSDJPY by TradingView

L7DEX Exchanges

Instant crypto to crypto exchange coming soon!

L7DEX Historical Price Data (JPY)

Date
12/21/2024
JPY 0.17616
JPY 0
JPY 0.188182
JPY 0.162869
12/20/2024
JPY 0.209817
JPY 0.17616
JPY 0.221397
JPY 0.15517
12/19/2024
JPY 0.234072
JPY 0.209817
JPY 0.234072
JPY 0.196735
12/18/2024
JPY 0.270052
JPY 0.234072
JPY 0.270052
JPY 0.225985
12/17/2024
JPY 0.289487
JPY 0.270052
JPY 0.289487
JPY 0.256905
12/16/2024
JPY 0.285388
JPY 0.289487
JPY 0.298063
JPY 0.270941
12/15/2024
JPY 0.28016
JPY 0.285388
JPY 0.287461
JPY 0.262603

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

16 hours, 2 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,047
3.16%
Market CapJPY 1.9T
VolumeJPY 44.9B
2
JPY 3,324.25
5.79%
Market CapJPY 400.34B
VolumeJPY 30.71B
4
JPY 2.22
5.98%
Market CapJPY 127.05B
VolumeJPY 12.4B
5
JPY 656.39
4.93%
Market CapJPY 95.76B
VolumeJPY 1.41B
6
JPY 183.43
8.12%
Market CapJPY 87.92B
VolumeJPY 6.95B
7
JPY 0.312074
10.08%
Market CapJPY 45.98B
VolumeJPY 5.98B

Data provided by Coingecko API

More Cryptocurrencies

6767
JPY 0.00771931
9.88%
Market CapJPY 7.6M
VolumeJPY 433,066
6768
JPY 2.7
7.23%
Market CapJPY 7.59M
VolumeJPY 98,692
6769
JPY 0.00758318
12.79%
Market CapJPY 7.58M
VolumeJPY 90,790
6771
JPY 0.075778
0%
Market CapJPY 7.58M
VolumeJPY 581
6772
JPY 0.076446
9.90%
Market CapJPY 7.57M
VolumeJPY 165,613

Data provided by Coingecko API