L7DEX (LSD) Live Price

L7DEX logo
LSDL7DEX
JPY 124.69+14.62%
Market Cap
JPY 5.94B
15.72%
Volume (24)
JPY 213,856,060
2.08%
Circulating Supply
47,637,252 LSD
Issue Date
-

Data provided by Coingecko API

LSD price Statistics

L7DEX Price Today

L7DEX Price
JPY 124.69

Price Change

JPY 15.91
14.62%
24h Low / 24h High
JPY 102.18 / JPY 125.5

Trading Volume

JPY 213,856,060
2.08%
Volume / Market Cap
0.036002774
Market Dominance
0.0015504063%
Market Rank
#742

L7DEX Supply

Circulating Supply
47,637,252.206 LSD
Total Supply
210,000,000 LSD
Max Supply
210,000,000 LSD

L7DEX Market Cap

Market Cap
JPY 5,939,988,300
15.72%

Fully Diluted
Market Cap

JPY 26,185,338,000
4.69%

L7DEX Price Yesterday

Yesterday's Low / High
JPY 118.55319 / JPY 119.65635
Yesterday's Open / Close
JPY 119.65635 / JPY 118.55319
Yesterday's Change
4.69%
Yesterday's Volume
JPY 218,773,890

L7DEX Price History

7d Low / 7d High
JPY 0.59282339 / JPY 0.93680923
30d Low / 30d High
JPY 100.90796 / JPY 120.75153
90d Low / 90d High
JPY 95.133926 / JPY 135.30615
52 Week Low / 52 Week High
JPY 95.133926 / JPY 149.67869
All Time HighSep 25, 2023 (9 months ago)
JPY 6,566.99
98.10%
All Time LowJun 6, 2024 (23 days ago)
JPY 74.63
67.07%

Data provided by Coingecko API

LSD to JPY converter

L7DEX
L7DEXLSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time L7DEX Price Chart (LSD to JPY)

LSDJPY by TradingView

L7DEX Exchanges

Instant crypto to crypto exchange coming soon!

L7DEX Historical Price Data (JPY)

Date
6/29/2024
JPY 109.158468
JPY 0
JPY 120.751532
JPY 102.182665
6/28/2024
JPY 102.634202
JPY 109.158468
JPY 106.339901
JPY 95.133926
6/27/2024
JPY 122.750461
JPY 102.634202
JPY 122.750461
JPY 101.453026
6/26/2024
JPY 135.17023
JPY 122.750461
JPY 135.501964
JPY 120.643275
6/25/2024
JPY 135.447591
JPY 135.17023
JPY 138.371182
JPY 131.631059
6/24/2024
JPY 143.800824
JPY 135.447591
JPY 144.591541
JPY 131.960198
6/23/2024
JPY 148.504095
JPY 143.800824
JPY 149.678694
JPY 142.486818

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
30
Last weekNeutral
51
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 49 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 60,865
0.87%
Market CapJPY 1.2T
VolumeJPY 11.11B
2
JPY 3,373.8
0.06%
Market CapJPY 405.41B
VolumeJPY 5.45B
4
JPY 569.34
0.48%
Market CapJPY 87.59B
VolumeJPY 404.12M
5
JPY 140.09
0.01%
Market CapJPY 64.69B
VolumeJPY 1.32B
8
JPY 0.47183
0.15%
Market CapJPY 26.25B
VolumeJPY 293.93M
10
JPY 0.121673
1.21%
Market CapJPY 17.63B
VolumeJPY 293.29M

Data provided by Coingecko API

More Cryptocurrencies

726
JPY 27,337
0.04%
Market CapJPY 5.96B
VolumeJPY 752.05M
727
JPY 55,392
0.76%
Market CapJPY 5.96B
VolumeJPY 126.27M
728
JPY 17.75
0.26%
Market CapJPY 5.74B
VolumeJPY 7,902
729
JPY 54.22
5.14%
Market CapJPY 5.94B
VolumeJPY 361.49M
730
JPY 11.74
2.20%
Market CapJPY 5.93B
VolumeJPY 16.32M

Data provided by Coingecko API