L7DEX (LSD) Live Price

L7DEX logo
LSDL7DEX
JPY 0.070387 -0.16%
Market Cap
JPY 3.35M
0.10%
Volume (24)
JPY 413,842
2.82%
Circulating Supply
47,637,252 LSD
Issue Date
-

Data provided by Coingecko API

LSD price Statistics

L7DEX Price Today

L7DEX Price
JPY 0.070387

Price Change

JPY -0.0001097848
0.16%
24h Low / 24h High
JPY 0.06706 / JPY 0.071296

Trading Volume

JPY 413,842
2.82%
Volume / Market Cap
0.12342355
Market Dominance
<0.000001%
Market Rank
#7897

L7DEX Supply

Circulating Supply
47,637,252.206 LSD
Total Supply
210,000,000 LSD
Max Supply
210,000,000 LSD

L7DEX Market Cap

Market Cap
JPY 3,353,023
0.10%

Fully Diluted
Market Cap

JPY 14,781,183
1.64%

L7DEX Price Yesterday

Yesterday's Low / High
JPY 0.069154546 / JPY 0.069348454
Yesterday's Open / Close
JPY 0.069348454 / JPY 0.069154546
Yesterday's Change
1.64%
Yesterday's Volume
JPY 465,591.64

L7DEX Price History

7d Low / 7d High
JPY 0.0004545812 / JPY 0.00068510395
30d Low / 30d High
JPY 0.066520458 / JPY 0.070918406
90d Low / 90d High
JPY 0.066520458 / JPY 0.090002307
52 Week Low / 52 Week High
JPY 0.066520458 / JPY 0.10227748
All Time HighSep 25, 2023 (1 years ago)
JPY 6,566.99
100.00%
All Time LowFeb 20, 2025 (1 months ago)
JPY 0.04748074
48.24%

Data provided by Coingecko API

LSD to JPY converter

L7DEX
L7DEXLSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time L7DEX Price Chart (LSD to JPY)

LSDJPY by TradingView

L7DEX Exchanges

Instant crypto to crypto exchange coming soon!

L7DEX Historical Price Data (JPY)

Date
4/4/2025
JPY 0.068469
JPY 0
JPY 0.070918
JPY 0.067254
4/3/2025
JPY 0.071078
JPY 0.068469
JPY 0.074456
JPY 0.06652
4/2/2025
JPY 0.078734
JPY 0.071078
JPY 0.078809
JPY 0.072501
4/1/2025
JPY 0.084739
JPY 0.078734
JPY 0.090002
JPY 0.074076
3/31/2025
JPY 0.086122
JPY 0.084739
JPY 0.102277
JPY 0.08206
3/30/2025
JPY 0.080405
JPY 0.086122
JPY 0.092671
JPY 0.079857
3/29/2025
JPY 0.077912
JPY 0.080405
JPY 0.084954
JPY 0.074889

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
28
Last weekFear
32
Last monthFear
34

Next Update

The next update will happen in:

15 hours, 53 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,546
0.72%
Market CapJPY 1.66T
VolumeJPY 42.77B
2
JPY 1,813.4
0.43%
Market CapJPY 218.74B
VolumeJPY 17.1B
4
JPY 2.14
2.02%
Market CapJPY 124.49B
VolumeJPY 4.35B
5
JPY 595.67
0.57%
Market CapJPY 86.9B
VolumeJPY 692.97M
6
JPY 121.18
2.25%
Market CapJPY 62.35B
VolumeJPY 5.44B
8
JPY 0.169489
1.68%
Market CapJPY 25.19B
VolumeJPY 1.56B

Data provided by Coingecko API

More Cryptocurrencies

7894
JPY 0.00336167
14.89%
Market CapJPY 3.36M
VolumeJPY 51,932
7895
JPY 0.00335536
6.07%
Market CapJPY 3.36M
VolumeJPY 889
7896
JPY 0.04505235
0.06%
Market CapJPY 3.35M
VolumeJPY 4,539
7899
JPY 0.00334664
1.99%
Market CapJPY 3.35M
VolumeJPY 1,673
7898
JPY 0.00334629
4.14%
Market CapJPY 3.35M
VolumeJPY 42,475

Data provided by Coingecko API