Leveraged eETH (XEETH) Live Price

Leveraged eETH logo
XEETHLeveraged eETH
JPY 168,24+ 0.63%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 XEETH
Issue Date
-

Data provided by Coingecko API

XEETH price Statistics

Leveraged eETH Price Today

Leveraged eETH Price
JPY 168,24

Price Change

JPY 1,053
0.63%
24h Low / 24h High
JPY 157,3 / JPY 172,01
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Leveraged eETH Supply

Circulating Supply
0 XEETH
Total Supply
1 568 992,716 XEETH
Max Supply
0 XEETH

Leveraged eETH Market Cap

Fully Diluted
Market Cap

JPY 264 112 970
1.39%

Leveraged eETH Price Yesterday

Yesterday's Low / High
JPY 165,32996 / JPY 166,72283
Yesterday's Open / Close
JPY 166,72283 / JPY 165,32996
Yesterday's Change
1.33%

Leveraged eETH Price History

7d Low / 7d High
JPY 1,0159677 / JPY 1,3420057
30d Low / 30d High
JPY 157,78678 / JPY 173,54651
90d Low / 90d High
JPY 157,78678 / JPY 206,61027
52 Week Low / 52 Week High
JPY 149,85005 / JPY 206,61027
All Time Highlis 12., 2024 (4 days ago)
JPY 206,73
18.50%
All Time Lowzář 6., 2024 (2 months ago)
JPY 55,68
202.60%

Data provided by Coingecko API

XEETH to JPY converter

Leveraged eETH
Leveraged eETHXEETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Leveraged eETH Price Chart (XEETH to JPY)

XEETHJPY by TradingView

Leveraged eETH Exchanges

Instant crypto to crypto exchange coming soon!

Leveraged eETH Historical Price Data (JPY)

Date
15. 11. 2024
JPY 162,396715
JPY 0
JPY 167,816976
JPY 157,786776
14. 11. 2024
JPY 178,698888
JPY 162,396715
JPY 184,751164
JPY 165,690909
13. 11. 2024
JPY 185,51007
JPY 178,698888
JPY 194,133914
JPY 171,764411
12. 11. 2024
JPY 196,469573
JPY 185,51007
JPY 206,610269
JPY 183,856191
11. 11. 2024
JPY 176,845678
JPY 196,469573
JPY 198,599451
JPY 170,838442
10. 11. 2024
JPY 169,365288
JPY 176,845678
JPY 180,668101
JPY 167,697888
9. 11. 2024
JPY 149,919775
JPY 169,365288
JPY 171,59336
JPY 149,850054

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

13 hours, 34 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91 415
2.38%
Market CapJPY 1,81T
VolumeJPY 67,3B
2
JPY 3 125,42
0.79%
Market CapJPY 376,29B
VolumeJPY 30,15B
4
JPY 218,52
2.32%
Market CapJPY 103,15B
VolumeJPY 7,44B
5
JPY 624,77
0.19%
Market CapJPY 91,13B
VolumeJPY 1,63B
6
JPY 1,046
27.46%
Market CapJPY 59,32B
VolumeJPY 16,13B
7
JPY 0,375694
0.76%
Market CapJPY 55,06B
VolumeJPY 12,22B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11 564 746
1.95%
Market CapJPY 228,85T
VolumeJPY 12,71T
2
JPY 434 571
7.92%
Market CapJPY 52,37T
VolumeJPY 5,79T
3
JPY 154,01
0.12%
Market CapJPY 18,7T
VolumeJPY 14,38T
4
JPY 28 979
2.43%
Market CapJPY 13,67T
VolumeJPY 1T
5
JPY 91 653
2.53%
Market CapJPY 13,38T
VolumeJPY 211,62B

Data provided by Coingecko API