Leveraged eETH (XEETH) Live Price

Leveraged eETH logo
XEETHLeveraged eETH
JPY 120.77+ 8.65%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 XEETH
Issue Date
-

Data provided by Coingecko API

XEETH price Statistics

Leveraged eETH Price Today

Leveraged eETH Price
JPY 120.77

Price Change

JPY 9.54
8.65%
24h Low / 24h High
JPY 107.03 / JPY 119.74
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Leveraged eETH Supply

Circulating Supply
0 XEETH
Total Supply
1,302,588.43 XEETH
Max Supply
0 XEETH

Leveraged eETH Market Cap

Fully Diluted
Market Cap

JPY 157,309,010
10.87%

Leveraged eETH Price Yesterday

Yesterday's Low / High
JPY 108.55174 / JPY 109.29627
Yesterday's Open / Close
JPY 108.55174 / JPY 109.29627
Yesterday's Change
10.88%

Leveraged eETH Price History

7d Low / 7d High
JPY 0.66332739 / JPY 0.76923028
30d Low / 30d High
JPY 108.55174 / JPY 112.03414
90d Low / 90d High
JPY 105.26906 / JPY 117.16396
52 Week Low / 52 Week High
JPY 100.4257 / JPY 117.79182
All Time HighDec 16, 2024 (2 months ago)
JPY 267.39
55.04%
All Time LowSep 6, 2024 (5 months ago)
JPY 55.68
115.87%

Data provided by Coingecko API

XEETH to JPY converter

Leveraged eETH
Leveraged eETHXEETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Leveraged eETH Price Chart (XEETH to JPY)

XEETHJPY by TradingView

Leveraged eETH Exchanges

Instant crypto to crypto exchange coming soon!

Leveraged eETH Historical Price Data (JPY)

Date
2/16/2025
JPY 110.813263
JPY 0
JPY 112.034144
JPY 108.551736
2/15/2025
JPY 113.278871
JPY 110.813263
JPY 113.841701
JPY 109.807181
2/14/2025
JPY 109.006601
JPY 113.278871
JPY 117.163964
JPY 109.006601
2/13/2025
JPY 115.848379
JPY 109.006601
JPY 116.191725
JPY 105.26906
2/12/2025
JPY 102.755823
JPY 115.848379
JPY 117.791817
JPY 102.362196
2/11/2025
JPY 106.785327
JPY 102.755823
JPY 112.171324
JPY 101.939266
2/10/2025
JPY 103.905387
JPY 106.785327
JPY 109.090765
JPY 100.425697

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
54
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

8 hours, 38 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,615
0.39%
Market CapJPY 1.92T
VolumeJPY 18.84B
2
JPY 2,818.08
4.71%
Market CapJPY 339.63B
VolumeJPY 18.35B
3
JPY 2.7
0.75%
Market CapJPY 156.32B
VolumeJPY 3.75B
5
JPY 678.65
0.15%
Market CapJPY 99.07B
VolumeJPY 1.09B
6
JPY 183.31
3.66%
Market CapJPY 89.56B
VolumeJPY 3.82B
8
JPY 0.266254
0.60%
Market CapJPY 39.41B
VolumeJPY 1.08B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,623,538
1.61%
Market CapJPY 289.8T
VolumeJPY 2.44T
2
JPY 405,288
1.33%
Market CapJPY 48.84T
VolumeJPY 1.46T
3
JPY 417.22
1.95%
Market CapJPY 24.1T
VolumeJPY 452.72B
4
JPY 151.85
0.34%
Market CapJPY 21.56T
VolumeJPY 5.16T
5
JPY 102,430
1.54%
Market CapJPY 14.94T
VolumeJPY 172.98B

Data provided by Coingecko API