Leveraged eETH (XEETH) Live Price

Leveraged eETH logo
XEETHLeveraged eETH
JPY 143.19+ 9.46%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 XEETH
Issue Date
-

Data provided by Coingecko API

XEETH price Statistics

Leveraged eETH Price Today

Leveraged eETH Price
JPY 143.19

Price Change

JPY 12.38
9.46%
24h Low / 24h High
JPY 126.62 / JPY 147.02
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Leveraged eETH Supply

Circulating Supply
0 XEETH
Total Supply
1,372,126.139 XEETH
Max Supply
0 XEETH

Leveraged eETH Market Cap

Fully Diluted
Market Cap

JPY 197,160,390
3.58%

Leveraged eETH Price Yesterday

Yesterday's Low / High
JPY 138.46348 / JPY 138.98261
Yesterday's Open / Close
JPY 138.46348 / JPY 138.98261
Yesterday's Change
3.22%

Leveraged eETH Price History

7d Low / 7d High
JPY 0.44121445 / JPY 0.94280482
30d Low / 30d High
JPY 104.57228 / JPY 142.57925
90d Low / 90d High
JPY 67.116881 / JPY 142.57925
52 Week Low / 52 Week High
JPY 67.116881 / JPY 142.57925
All Time HighNov 8, 2024 (0 days ago)
JPY 147.02
2.64%
All Time LowSep 6, 2024 (2 months ago)
JPY 55.68
157.06%

Data provided by Coingecko API

XEETH to JPY converter

Leveraged eETH
Leveraged eETHXEETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Leveraged eETH Price Chart (XEETH to JPY)

XEETHJPY by TradingView

Leveraged eETH Exchanges

Instant crypto to crypto exchange coming soon!

Leveraged eETH Historical Price Data (JPY)

Date
11/7/2024
JPY 113.708476
JPY 0
JPY 142.579255
JPY 113.708476
11/6/2024
JPY 73.737538
JPY 113.708476
JPY 116.181887
JPY 73.737538
11/5/2024
JPY 69.063282
JPY 73.737538
JPY 77.356253
JPY 67.848347
11/4/2024
JPY 73.394076
JPY 69.063282
JPY 75.981949
JPY 67.116881
11/3/2024
JPY 77.145348
JPY 73.394076
JPY 77.317141
JPY 70.855908
11/2/2024
JPY 79.528446
JPY 77.145348
JPY 79.809401
JPY 76.294696
11/1/2024
JPY 79.53099
JPY 79.528446
JPY 85.358332
JPY 76.602199

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

12 hours, 20 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76,141
1.62%
Market CapJPY 1.51T
VolumeJPY 64.44B
2
JPY 2,921
3.58%
Market CapJPY 351.65B
VolumeJPY 32.64B
4
JPY 203.85
8.75%
Market CapJPY 96.16B
VolumeJPY 7.12B
5
JPY 598.3
0.57%
Market CapJPY 87.25B
VolumeJPY 1.09B
7
JPY 0.550634
0.25%
Market CapJPY 31.34B
VolumeJPY 1.59B
8
JPY 0.19722
2.40%
Market CapJPY 28.93B
VolumeJPY 4.49B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,564,746
1.95%
Market CapJPY 228.85T
VolumeJPY 12.71T
2
JPY 434,571
7.92%
Market CapJPY 52.37T
VolumeJPY 5.79T
3
JPY 154.01
0.12%
Market CapJPY 18.7T
VolumeJPY 14.38T
4
JPY 28,979
2.43%
Market CapJPY 13.67T
VolumeJPY 1T
5
JPY 91,653
2.53%
Market CapJPY 13.38T
VolumeJPY 211.62B

Data provided by Coingecko API