Leveraged eETH (XEETH) Live Price

Leveraged eETH logo
XEETHLeveraged eETH
JPY 204.4+ 6.36%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 XEETH
Issue Date
-

Data provided by Coingecko API

XEETH price Statistics

Leveraged eETH Price Today

Leveraged eETH Price
JPY 204.4

Price Change

JPY 12.21
6.36%
24h Low / 24h High
JPY 186.72 / JPY 205.02
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Leveraged eETH Supply

Circulating Supply
0 XEETH
Total Supply
1,772,636 XEETH
Max Supply
0 XEETH

Leveraged eETH Market Cap

Fully Diluted
Market Cap

JPY 362,386,880
2.69%

Leveraged eETH Price Yesterday

Yesterday's Low / High
JPY 198.62133 / JPY 199.51991
Yesterday's Open / Close
JPY 199.51991 / JPY 198.62133
Yesterday's Change
2.68%

Leveraged eETH Price History

7d Low / 7d High
JPY 1.0567222 / JPY 1.684683
30d Low / 30d High
JPY 181.33675 / JPY 199.51991
90d Low / 90d High
JPY 165.6408 / JPY 208.01723
52 Week Low / 52 Week High
JPY 165.6408 / JPY 260.61173
All Time HighDec 16, 2024 (7 days ago)
JPY 267.39
23.54%
All Time LowSep 6, 2024 (3 months ago)
JPY 55.68
267.14%

Data provided by Coingecko API

XEETH to JPY converter

Leveraged eETH
Leveraged eETHXEETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Leveraged eETH Price Chart (XEETH to JPY)

XEETHJPY by TradingView

Leveraged eETH Exchanges

Instant crypto to crypto exchange coming soon!

Leveraged eETH Historical Price Data (JPY)

Date
12/23/2024
JPY 183.196569
JPY 0
JPY 199.519907
JPY 181.336754
12/22/2024
JPY 187.52705
JPY 183.196569
JPY 193.650835
JPY 181.808498
12/21/2024
JPY 201.90726
JPY 187.52705
JPY 208.01723
JPY 187.506207
12/20/2024
JPY 200.077644
JPY 201.90726
JPY 201.58543
JPY 165.640796
12/19/2024
JPY 218.118532
JPY 200.077644
JPY 229.494385
JPY 193.483564
12/18/2024
JPY 242.172359
JPY 218.118532
JPY 243.524913
JPY 224.060204
12/17/2024
JPY 257.133579
JPY 242.172359
JPY 260.611727
JPY 244.504473

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 5 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,646
5.87%
Market CapJPY 1.95T
VolumeJPY 49.21B
2
JPY 3,500.65
5.09%
Market CapJPY 421.73B
VolumeJPY 27.8B
4
JPY 2.33
7.62%
Market CapJPY 133.87B
VolumeJPY 6.39B
5
JPY 695.94
2.23%
Market CapJPY 101.6B
VolumeJPY 1.31B
6
JPY 196.12
6.47%
Market CapJPY 93.98B
VolumeJPY 4.94B
7
JPY 0.334382
7.60%
Market CapJPY 49.26B
VolumeJPY 3.6B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,905,260
1.33%
Market CapJPY 294.76T
VolumeJPY 7.74T
2
JPY 517,504
0.43%
Market CapJPY 62.16T
VolumeJPY 4.37T
3
JPY 157.14
0.54%
Market CapJPY 21.9T
VolumeJPY 11.88T
4
JPY 341.85
1.27%
Market CapJPY 19.54T
VolumeJPY 1.75T
5
JPY 103,242
0.31%
Market CapJPY 15.03T
VolumeJPY 214.25B

Data provided by Coingecko API