Leveraged eETH (XEETH) Live Price

Leveraged eETH logo
XEETHLeveraged eETH
JPY 72.42+10.33%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 XEETH
Issue Date
-

Data provided by Coingecko API

XEETH price Statistics

Leveraged eETH Price Today

Leveraged eETH Price
JPY 72.42

Price Change

JPY 6.74
10.33%
24h Low / 24h High
JPY 63 / JPY 71.94
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Leveraged eETH Supply

Circulating Supply
0 XEETH
Total Supply
2,322,855.94 XEETH
Max Supply
0 XEETH

Leveraged eETH Market Cap

Fully Diluted
Market Cap

JPY 168,227,880
7.68%

Leveraged eETH Price Yesterday

Yesterday's Low / High
JPY 67.000092 / JPY 67.512173
Yesterday's Open / Close
JPY 67.512173 / JPY 67.000092
Yesterday's Change
7.68%

Leveraged eETH Price History

7d Low / 7d High
JPY 0.43254648 / JPY 0.53063289
30d Low / 30d High
JPY 63.503522 / JPY 69.180276
90d Low / 90d High
JPY 60.764922 / JPY 73.201301
52 Week Low / 52 Week High
JPY 60.764922 / JPY 74.736974
All Time HighAug 24, 2024 (25 days ago)
JPY 115.69
37.45%
All Time LowSep 6, 2024 (12 days ago)
JPY 55.68
29.95%

Data provided by Coingecko API

XEETH to JPY converter

Leveraged eETH
Leveraged eETHXEETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Leveraged eETH Price Chart (XEETH to JPY)

XEETHJPY by TradingView

Leveraged eETH Exchanges

Instant crypto to crypto exchange coming soon!

Leveraged eETH Historical Price Data (JPY)

Date
9/18/2024
JPY 67.026339
JPY 0
JPY 67.512173
JPY 63.503522
9/17/2024
JPY 62.911266
JPY 67.026339
JPY 70.035968
JPY 60.764922
9/16/2024
JPY 65.273249
JPY 62.911266
JPY 65.273249
JPY 61.15913
9/15/2024
JPY 72.786524
JPY 65.273249
JPY 73.472991
JPY 67.139557
9/14/2024
JPY 74.736974
JPY 72.786524
JPY 74.736974
JPY 71.871411
9/13/2024
JPY 69.413118
JPY 74.736974
JPY 74.730226
JPY 67.939118
9/12/2024
JPY 68.842053
JPY 69.413118
JPY 70.278129
JPY 67.538323

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
45
Last weekFear
32
Last monthFear
26

Next Update

The next update will happen in:

22 hours, 36 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61,982
3.02%
Market CapJPY 1.22T
VolumeJPY 40.79B
2
JPY 2,386.29
2.78%
Market CapJPY 286.91B
VolumeJPY 16.13B
4
JPY 557.88
2.07%
Market CapJPY 81.32B
VolumeJPY 875.17M
5
JPY 135.52
3.40%
Market CapJPY 63.22B
VolumeJPY 3.08B
7
JPY 0.585857
0.87%
Market CapJPY 32.95B
VolumeJPY 1.46B
9
JPY 0.104314
3.96%
Market CapJPY 15.2B
VolumeJPY 652.6M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 8,565,316
3.83%
Market CapJPY 169.22T
VolumeJPY 5.65T
2
JPY 330,714
1.98%
Market CapJPY 39.8T
VolumeJPY 2.11T
3
JPY 141.8
0.91%
Market CapJPY 16.83T
VolumeJPY 7.43T
4
JPY 77,311
2.22%
Market CapJPY 11.28T
VolumeJPY 108.87B
5
JPY 18,623.56
0.18%
Market CapJPY 8.72T
VolumeJPY 305.2B

Data provided by Coingecko API