Leveraged eETH (XEETH) Live Price

Leveraged eETH logo
XEETHLeveraged eETH
JPY 121.08+ 22.42%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 XEETH
Issue Date
-

Data provided by Coingecko API

XEETH price Statistics

Leveraged eETH Price Today

Leveraged eETH Price
JPY 121.08

Price Change

JPY 22.66
22.42%
24h Low / 24h High
JPY 99.63 / JPY 128.54
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Leveraged eETH Supply

Circulating Supply
0 XEETH
Total Supply
1,299,272.431 XEETH
Max Supply
0 XEETH

Leveraged eETH Market Cap

Fully Diluted
Market Cap

JPY 157,823,890
0.41%

Leveraged eETH Price Yesterday

Yesterday's Low / High
JPY 115.71474 / JPY 128.21569
Yesterday's Open / Close
JPY 128.21569 / JPY 115.71474
Yesterday's Change
0.73%

Leveraged eETH Price History

7d Low / 7d High
JPY 0.59620425 / JPY 1.2484608
30d Low / 30d High
JPY 92.815886 / JPY 148.59103
90d Low / 90d High
JPY 92.815886 / JPY 193.29803
52 Week Low / 52 Week High
JPY 92.815886 / JPY 193.29803
All Time HighDec 16, 2024 (1 months ago)
JPY 267.39
54.72%
All Time LowSep 6, 2024 (5 months ago)
JPY 55.68
117.45%

Data provided by Coingecko API

XEETH to JPY converter

Leveraged eETH
Leveraged eETHXEETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Leveraged eETH Price Chart (XEETH to JPY)

XEETHJPY by TradingView

Leveraged eETH Exchanges

Instant crypto to crypto exchange coming soon!

Leveraged eETH Historical Price Data (JPY)

Date
2/3/2025
JPY 132.61415
JPY 0
JPY 132.61415
JPY 92.815886
2/2/2025
JPY 163.633319
JPY 132.61415
JPY 166.367478
JPY 134.084439
2/1/2025
JPY 181.741894
JPY 163.633319
JPY 185.683142
JPY 165.131971
1/31/2025
JPY 176.750112
JPY 181.741894
JPY 193.298027
JPY 173.89329
1/30/2025
JPY 163.825915
JPY 176.750112
JPY 178.748941
JPY 161.33991
1/29/2025
JPY 157.453497
JPY 163.825915
JPY 166.804883
JPY 157.453497
1/28/2025
JPY 167.752736
JPY 157.453497
JPY 174.493474
JPY 158.397633

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

9 hours, 32 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,170
4.83%
Market CapJPY 1.96T
VolumeJPY 82.25B
2
JPY 2,800.47
9.85%
Market CapJPY 336.45B
VolumeJPY 53.26B
3
JPY 2.62
16.71%
Market CapJPY 151.16B
VolumeJPY 16.16B
5
JPY 211.29
10.39%
Market CapJPY 102.89B
VolumeJPY 10.16B
6
JPY 583.17
3.48%
Market CapJPY 84.91B
VolumeJPY 2B
8
JPY 0.269449
10.50%
Market CapJPY 39.83B
VolumeJPY 5.77B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API