Leveraged eETH (XEETH) Live Price

Leveraged eETH logo
XEETHLeveraged eETH
JPY 173.9+ 1.72%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 XEETH
Issue Date
-

Data provided by Coingecko API

XEETH price Statistics

Leveraged eETH Price Today

Leveraged eETH Price
JPY 173.9

Price Change

JPY 2.9
1.72%
24h Low / 24h High
JPY 165.52 / JPY 171.71
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Leveraged eETH Supply

Circulating Supply
0 XEETH
Total Supply
958,350.302 XEETH
Max Supply
0 XEETH

Leveraged eETH Market Cap

Fully Diluted
Market Cap

JPY 166,656,350
3.96%

Leveraged eETH Price Yesterday

Yesterday's Low / High
JPY 166.54793 / JPY 168.01058
Yesterday's Open / Close
JPY 168.01058 / JPY 166.54793
Yesterday's Change
3.96%

Leveraged eETH Price History

7d Low / 7d High
JPY 0.80448961 / JPY 1.1715573
30d Low / 30d High
JPY 162.24255 / JPY 170.91339
90d Low / 90d High
JPY 135.09174 / JPY 174.25662
52 Week Low / 52 Week High
JPY 118.34511 / JPY 174.25662
All Time HighDec 16, 2024 (7 months ago)
JPY 267.39
35.85%
All Time LowApr 9, 2025 (3 months ago)
JPY 23.01
645.36%

Data provided by Coingecko API

XEETH to JPY converter

Leveraged eETH
Leveraged eETHXEETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Leveraged eETH Price Chart (XEETH to JPY)

XEETHJPY by TradingView

Leveraged eETH Exchanges

Instant crypto to crypto exchange coming soon!

Leveraged eETH Historical Price Data (JPY)

Date
7/19/2025
JPY 165.744382
JPY 0
JPY 169.491794
JPY 165.303482
7/18/2025
JPY 161.952284
JPY 165.744382
JPY 174.25662
JPY 161.952284
7/17/2025
JPY 151.195602
JPY 161.952284
JPY 160.701278
JPY 149.181603
7/16/2025
JPY 134.066706
JPY 151.195602
JPY 153.509668
JPY 132.514212
7/15/2025
JPY 124.421772
JPY 134.066706
JPY 130.918168
JPY 119.217708
7/14/2025
JPY 120.57745
JPY 124.421772
JPY 128.36242
JPY 120.471097
7/13/2025
JPY 118.345107
JPY 120.57745
JPY 122.681789
JPY 118.345107

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

20 hours, 13 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,168
0.18%
Market CapJPY 2.35T
VolumeJPY 23.39B
2
JPY 3,682.24
2.35%
Market CapJPY 441.38B
VolumeJPY 21.65B
3
JPY 3.43
0.81%
Market CapJPY 202.65B
VolumeJPY 5.57B
5
JPY 743.41
1.37%
Market CapJPY 108.38B
VolumeJPY 1.34B
6
JPY 178.64
0.54%
Market CapJPY 95.96B
VolumeJPY 9.52B
8
JPY 0.253319
1.71%
Market CapJPY 38.03B
VolumeJPY 14.74B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,666,995
0.29%
Market CapJPY 351.72T
VolumeJPY 7.72T
2
JPY 515,602
9.75%
Market CapJPY 62.29T
VolumeJPY 9.42T
3
JPY 484.59
10.30%
Market CapJPY 28.75T
VolumeJPY 1.64T
4
JPY 148.8
0.07%
Market CapJPY 23.85T
VolumeJPY 23.63T
5
JPY 107,130
3.70%
Market CapJPY 15.64T
VolumeJPY 385.77B

Data provided by Coingecko API