Цена Leveraged eETH (XEETH) Текущая стоимость

Leveraged eETH logo
XEETHLeveraged eETH
JPY 218,87 -6.76%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 0
0%
В обращении
0 XEETH
Дата эмиссии
-

Data provided by Coingecko API

XEETH Статистика цены

Leveraged eETH Цена сегодня

Leveraged eETH Цена
JPY 218,87

Изменение цены

JPY -15,876841
6.76%
24ч. мин. / 24ч. макс.
JPY 216,3 / JPY 237,07
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Leveraged eETH Предложение

В обращении
0 XEETH
Общее предложение
781 604,36 XEETH
Максимальное предложение
0 XEETH

Leveraged eETH Рыночная капитализация

Разбавленная рыночная капитализация

JPY 171 069 960
6.63%

Leveraged eETH Цена вчера

Вчерашняя мин. / макс цена
JPY 233,25969 / JPY 235,56293
Вчерашняя цена открытия / закрытия
JPY 235,56293 / JPY 233,25969
Вчерашнее изменение цены
6.63%

Leveraged eETH История цены

Мин. / макс цена за 7 дней
JPY 1,4809594 / JPY 1,8981183
Мин. / максцена за 30 дней
JPY 232,34634 / JPY 249,81381
Мин. / макс цена за 90 дней
JPY 224,21928 / JPY 257,28769
Мин. / макс цена за 52 недели
JPY 217,04448 / JPY 280,17175
Исторический макс.авг. 24, 2025 (5 дней назад)
JPY 280,18
21.88%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
JPY 23,01
851.10%

Data provided by Coingecko API

Конвертер XEETH JPY

Leveraged eETH
Leveraged eETHXEETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XEETH Safely with 3Commas

Use a proven backtested strategy for XEETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Leveraged eETH в реальном времени (XEETH к JPY)

    XEETHJPY от TradingView

    Leveraged eETH обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Leveraged eETH (JPY)

    Дата
    28.08.2025
    JPY 238,762787
    JPY 0
    JPY 248,351968
    JPY 232,346343
    27.08.2025
    JPY 248,239389
    JPY 238,762787
    JPY 251,992941
    JPY 239,506618
    26.08.2025
    JPY 225,762257
    JPY 248,239389
    JPY 247,090499
    JPY 224,219282
    25.08.2025
    JPY 266,026199
    JPY 225,762257
    JPY 266,026199
    JPY 225,350485
    24.08.2025
    JPY 264,401994
    JPY 266,026199
    JPY 280,171751
    JPY 260,179507
    23.08.2025
    JPY 267,978393
    JPY 264,401994
    JPY 267,978393
    JPY 256,531138
    22.08.2025
    JPY 217,044477
    JPY 267,978393
    JPY 272,275697
    JPY 217,044477

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    4 hours, 51 minutes undefined 15 seconds

    Explore Our Other Products for XEETH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 088
    3.85%
    КапитализацияJPY 2,15T
    ОбъёмJPY 49,5B
    2
    JPY 4 319,96
    3.65%
    КапитализацияJPY 521,74B
    ОбъёмJPY 37,02B
    4
    JPY 2,81
    5.81%
    КапитализацияJPY 167,11B
    ОбъёмJPY 6,86B
    5
    JPY 853,83
    2.03%
    КапитализацияJPY 118,87B
    ОбъёмJPY 1,52B
    6
    JPY 202,26
    4.75%
    КапитализацияJPY 109,36B
    ОбъёмJPY 13,3B
    10
    JPY 0,210258
    5.68%
    КапитализацияJPY 31,71B
    ОбъёмJPY 2,27B

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 16 605 446
    1.18%
    КапитализацияJPY 330,66T
    ОбъёмJPY 5,47T
    2
    JPY 674 697
    0.75%
    КапитализацияJPY 81,44T
    ОбъёмJPY 4,82T
    3
    JPY 441,39
    0.97%
    КапитализацияJPY 26,25T
    ОбъёмJPY 891,06B
    4
    JPY 147,15
    0.55%
    КапитализацияJPY 24,62T
    ОбъёмJPY 12,22T
    5
    JPY 127 403
    0.34%
    КапитализацияJPY 17,73T
    ОбъёмJPY 212,64B

    Data provided by Coingecko API