Lingose (LING) Live Price

Lingose logo
LINGLingose
JPY 0,722691+3.89%
Market Cap
JPY 3,77B
0.79%
Volume (24)
JPY 40 999 400
0.38%
Circulating Supply
5 220 833 300 LING
Issue Date
-

Data provided by Coingecko API

LING price Statistics

Lingose Price Today

Lingose Price
JPY 0,722691

Price Change

JPY 0,02702903
3.89%
24h Low / 24h High
JPY 0,672069 / JPY 0,722704

Trading Volume

JPY 40 999 400
0.38%
Volume / Market Cap
0,010871547
Market Dominance
0,00096823517%
Market Rank
#1015

Lingose Supply

Circulating Supply
5 220 833 333 LING
Total Supply
10 000 000 000 LING
Max Supply
10 000 000 000 LING

Lingose Market Cap

Market Cap
JPY 3 771 257 100
0.79%

Fully Diluted
Market Cap

JPY 7 223 477 200
5.43%

Lingose Price Yesterday

Yesterday's Low / High
JPY 0,67276501 / JPY 0,69756178
Yesterday's Open / Close
JPY 0,69756178 / JPY 0,67276501
Yesterday's Change
5.48%
Yesterday's Volume
JPY 23 728 868

Lingose Price History

7d Low / 7d High
JPY 0,004302669 / JPY 0,0060673076
30d Low / 30d High
JPY 0,65949159 / JPY 0,72647458
90d Low / 90d High
JPY 0,65949159 / JPY 0,86160956
52 Week Low / 52 Week High
JPY 0,65949159 / JPY 0,92826558
All Time Highzář 14., 2022 (1 years ago)
JPY 3,31
78.18%
All Time Lowčvn 10., 2023 (10 months ago)
JPY 0,348162
107.51%

Data provided by Coingecko API

LING to JPY converter

Lingose
LingoseLING
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lingose Price Chart (LING to JPY)

LINGJPY by TradingView

Lingose Exchanges

Instant crypto to crypto exchange coming soon!

Lingose Historical Price Data (JPY)

Date
14. 4. 2024
JPY 0,696009
JPY 0
JPY 0,697562
JPY 0,659492
13. 4. 2024
JPY 0,742825
JPY 0,696009
JPY 0,742825
JPY 0,68937
12. 4. 2024
JPY 0,844391
JPY 0,742825
JPY 0,848954
JPY 0,754691
11. 4. 2024
JPY 0,817622
JPY 0,844391
JPY 0,86161
JPY 0,807522
10. 4. 2024
JPY 0,900065
JPY 0,817622
JPY 0,920565
JPY 0,802905
9. 4. 2024
JPY 0,797218
JPY 0,900065
JPY 0,918179
JPY 0,78017
8. 4. 2024
JPY 0,753409
JPY 0,797218
JPY 0,928266
JPY 0,749074

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 42 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64 551
0.19%
Market CapJPY 1,27T
VolumeJPY 44,74B
2
JPY 3 163,19
2.89%
Market CapJPY 380,61B
VolumeJPY 23,78B
4
JPY 564,79
1.86%
Market CapJPY 87,16B
VolumeJPY 2,16B
8
JPY 0,496608
1.03%
Market CapJPY 27,43B
VolumeJPY 2,38B
11
JPY 0,465852
1.40%
Market CapJPY 16,54B
VolumeJPY 814,6M
572
JPY 0,999236
0.11%
Market CapJPY 70,73M
VolumeJPY 984 583

Data provided by Coingecko API

More Cryptocurrencies

1012
JPY 71,31
6.97%
Market CapJPY 3,78B
VolumeJPY 152,96M
1013
JPY 3,3
6.68%
Market CapJPY 3,78B
VolumeJPY 11,07M
1014
JPY 4,61
15.93%
Market CapJPY 3,77B
VolumeJPY 73 447
1016
JPY 25,14
7.91%
Market CapJPY 3,77B
VolumeJPY 87,62M
1017
JPY 6,14
35.21%
Market CapJPY 3,77B
VolumeJPY 183,25M

Data provided by Coingecko API