LinqAI (LNQ) Live Price

LinqAI logo
LNQLinqAI
JPY 25,77-5.16%
Market Cap
JPY 3,86B
5.48%
Volume (24)
JPY 75 041 804
4.26%
Circulating Supply
150 000 000 LNQ
Issue Date
-

Data provided by Coingecko API

LNQ price Statistics

LinqAI Price Today

LinqAI Price
JPY 25,77

Price Change

JPY -1,403492
5.16%
24h Low / 24h High
JPY 25,7 / JPY 28,23

Trading Volume

JPY 75 041 804
4.26%
Volume / Market Cap
0,019437776
Market Dominance
0,0009783498%
Market Rank
#1062

LinqAI Supply

Circulating Supply
150 000 000 LNQ
Total Supply
1 000 000 000 LNQ
Max Supply
1 000 000 000 LNQ

LinqAI Market Cap

Market Cap
JPY 3 860 616 700
5.48%

Fully Diluted
Market Cap

JPY 25 737 445 000
5.66%

LinqAI Price Yesterday

Yesterday's Low / High
JPY 26,938838 / JPY 27,621978
Yesterday's Open / Close
JPY 26,938838 / JPY 27,621978
Yesterday's Change
5.54%
Yesterday's Volume
JPY 92 763 054

LinqAI Price History

7d Low / 7d High
JPY 0,15803299 / JPY 0,22129503
30d Low / 30d High
JPY 23,967362 / JPY 27,931453
90d Low / 90d High
JPY 23,967362 / JPY 28,781315
52 Week Low / 52 Week High
JPY 23,967362 / JPY 33,567911
All Time Highbře 29., 2024 (11 days ago)
JPY 35,81
27.99%
All Time Lowbře 7., 2024 (1 months ago)
JPY 3,44
649.06%

Data provided by Coingecko API

LNQ to JPY converter

LinqAI
LinqAILNQ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LinqAI Price Chart (LNQ to JPY)

LNQJPY by TradingView

LinqAI Exchanges

Instant crypto to crypto exchange coming soon!

LinqAI Historical Price Data (JPY)

Date
8. 4. 2024
JPY 25,692286
JPY 0
JPY 27,931453
JPY 24,606862
7. 4. 2024
JPY 26,515053
JPY 25,692286
JPY 26,810244
JPY 23,967362
6. 4. 2024
JPY 25,383746
JPY 26,515053
JPY 26,975058
JPY 25,022427
5. 4. 2024
JPY 29,939476
JPY 25,383746
JPY 29,939476
JPY 25,782181
4. 4. 2024
JPY 33,162016
JPY 29,939476
JPY 33,567911
JPY 30,019299
3. 4. 2024
JPY 28,043359
JPY 33,162016
JPY 32,921457
JPY 27,119574
2. 4. 2024
JPY 30,562695
JPY 28,043359
JPY 31,514678
JPY 27,096069

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

4 hours, 34 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68 800
4.02%
Market CapJPY 1,35T
VolumeJPY 34,74B
2
JPY 3 502,4
5.02%
Market CapJPY 420,04B
VolumeJPY 19,52B
4
JPY 579,01
1.49%
Market CapJPY 89,07B
VolumeJPY 1,67B
6
JPY 0,621326
0.22%
Market CapJPY 34,2B
VolumeJPY 2,32B
11
JPY 0,599473
2.34%
Market CapJPY 21,15B
VolumeJPY 485,85M
622
JPY 1,005
0.58%
Market CapJPY 70,49M
VolumeJPY 719 731

Data provided by Coingecko API

More Cryptocurrencies

1059
JPY 14,74
6.40%
Market CapJPY 3,91B
VolumeJPY 63,48M
1060
JPY 63,14
0.86%
Market CapJPY 3,91B
VolumeJPY 746,34M
1061
JPY 398,77
17.35%
Market CapJPY 3,88B
VolumeJPY 436,03M
1063
JPY 29 604
3.70%
Market CapJPY 3,86B
VolumeJPY 50 029
1064
Market CapJPY 3,85B
VolumeJPY 72,57M

Data provided by Coingecko API