Liquid ASTR (NASTR) Live Price

Liquid ASTR logo
NASTRLiquid ASTR
0,048377+ 7.02%
Market Cap
€0
0%
Volume (24)
504
0.20%
Circulating Supply
0 NASTR
Issue Date
-

Data provided by Coingecko API

NASTR price Statistics

Liquid ASTR Price Today

Liquid ASTR Price
€0,04837714

Price Change

€0,00317302
7.02%
24h Low / 24h High
€0,04505224 / €0,04867614

Trading Volume

€503,62
0.20%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Liquid ASTR Supply

Circulating Supply
0 NASTR
Total Supply
0 NASTR
Max Supply
0 NASTR

Liquid ASTR Market Cap

Fully Diluted
Market Cap

--

Liquid ASTR Price Yesterday

Yesterday's Low / High
€0,047005449 / €0,047146279
Yesterday's Open / Close
€0,047146279 / €0,047005449
Yesterday's Change
2.76%
Yesterday's Volume
€491,75699

Liquid ASTR Price History

7d Low / 7d High
€0,049077651 / €0,055981652
30d Low / 30d High
€0,045115808 / €0,047583866
90d Low / 90d High
€0,045115808 / €0,048878563
52 Week Low / 52 Week High
€0,045115808 / €0,051759628
All Time Highúno 13., 2024 (8 months ago)
€0,178226
72.85%
All Time Lowčvn 10., 2023 (1 years ago)
€0,03080344
57.08%

Data provided by Coingecko API

NASTR to EUR converter

Liquid ASTR
Liquid ASTRNASTR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Liquid ASTR Price Chart (NASTR to EUR)

NASTREUR by TradingView

Liquid ASTR Exchanges

Instant crypto to crypto exchange coming soon!

Liquid ASTR Historical Price Data (EUR)

Date
5. 11. 2024
€0,045174
€0
€0,047584
€0,045174
4. 11. 2024
€0,046005
€0,045174
€0,04644
€0,045116
3. 11. 2024
€0,047634
€0,046005
€0,047634
€0,045624
2. 11. 2024
€0,048539
€0,047634
€0,048879
€0,047457
1. 11. 2024
€0,048768
€0,048539
€0,049532
€0,048316
31. 10. 2024
€0,050999
€0,048768
€0,050999
€0,048733
30. 10. 2024
€0,051511
€0,050999
€0,05176
€0,050675

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

22 hours, 16 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
70 908
4.56%
Market Cap€1,4T
Volume€60,07B
2
2 474,13
3.33%
Market Cap€297,93B
Volume€20,29B
4
571,55
3.40%
Market Cap€83,39B
Volume€727,19M
5
172,6
9.43%
Market Cap€81,39B
Volume€4,92B
7
0,52
3.08%
Market Cap€29,58B
Volume€1,28B
8
0,18
11.95%
Market Cap€26,52B
Volume€5,82B

Data provided by Coingecko API

More Cryptocurrencies

1
62 190
0.58%
Market Cap€1,23T
Volume€35,6B
2
2 357,34
1.82%
Market Cap€283,83B
Volume€18,34B
3
0,93
0.02%
Market Cap€111,24B
Volume€23,93B
4
548,01
1.69%
Market Cap€79,93B
Volume€719,53M
5
161,05
4.89%
Market Cap€75,62B
Volume€4,99B

Data provided by Coingecko API