Liquid ASTR (NASTR) Live Price

Liquid ASTR logo
NASTRLiquid ASTR
BRL 0,44671-0.99%
Market Cap
BRL 0
0%
Volume (24)
BRL 967
0.48%
Circulating Supply
0 NASTR
Issue Date
-

Data provided by Coingecko API

NASTR price Statistics

Liquid ASTR Price Today

Liquid ASTR Price
BRL 0,44671

Price Change

BRL -0,0044857665
0.99%
24h Low / 24h High
BRL 0,442456 / BRL 0,451196

Trading Volume

BRL 966,65
0.48%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Liquid ASTR Supply

Circulating Supply
0 NASTR
Total Supply
0 NASTR
Max Supply
0 NASTR

Liquid ASTR Market Cap

Fully Diluted
Market Cap

--

Liquid ASTR Price Yesterday

Yesterday's Low / High
BRL 0,44404439 / BRL 0,44615903
Yesterday's Open / Close
BRL 0,44615903 / BRL 0,44404439
Yesterday's Change
0.36%
Yesterday's Volume
BRL 334,22186

Liquid ASTR Price History

7d Low / 7d High
BRL 0,084412705 / BRL 0,092422496
30d Low / 30d High
BRL 0,44267394 / BRL 0,45243986
90d Low / 90d High
BRL 0,44267394 / BRL 0,46642387
52 Week Low / 52 Week High
BRL 0,44267394 / BRL 0,4779537
All Time Highled 21., 2024 (4 months ago)
BRL 0,953566
53.15%
All Time Lowčvn 10., 2023 (11 months ago)
BRL 0,161435
176.71%

Data provided by Coingecko API

NASTR to BRL converter

Liquid ASTR
Liquid ASTRNASTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Liquid ASTR Price Chart (NASTR to BRL)

NASTRBRL by TradingView

Liquid ASTR Exchanges

Instant crypto to crypto exchange coming soon!

Liquid ASTR Historical Price Data (BRL)

Date
31. 5. 2024
BRL 0,448587
BRL 0
BRL 0,451146
BRL 0,442674
30. 5. 2024
BRL 0,459777
BRL 0,448587
BRL 0,46108
BRL 0,44801
29. 5. 2024
BRL 0,461593
BRL 0,459777
BRL 0,462809
BRL 0,454914
28. 5. 2024
BRL 0,472837
BRL 0,461593
BRL 0,472837
BRL 0,456257
27. 5. 2024
BRL 0,459793
BRL 0,472837
BRL 0,477954
BRL 0,456106
26. 5. 2024
BRL 0,46869
BRL 0,459793
BRL 0,471924
BRL 0,455524
25. 5. 2024
BRL 0,456835
BRL 0,46869
BRL 0,467986
BRL 0,456811

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

7 hours, 50 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67 616
1.34%
Market CapBRL 1,33T
VolumeBRL 15,18B
2
BRL 3 799,96
2.13%
Market CapBRL 455,91B
VolumeBRL 9,35B
4
BRL 595,9
1.33%
Market CapBRL 91,68B
VolumeBRL 471,67M
5
BRL 167,15
2.06%
Market CapBRL 76,87B
VolumeBRL 1,31B
8
BRL 0,52
1.10%
Market CapBRL 28,8B
VolumeBRL 503,73M
9
BRL 0,16
3.28%
Market CapBRL 23,13B
VolumeBRL 594,58M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 351 396
1.43%
Market CapBRL 6,94T
VolumeBRL 144,54B
2
BRL 19 575,44
0.35%
Market CapBRL 2,36T
VolumeBRL 73,28B
3
BRL 5,23
0.57%
Market CapBRL 586,17B
VolumeBRL 219,85B
4
BRL 3 091,91
0.45%
Market CapBRL 476,26B
VolumeBRL 3,4B
5
BRL 862,15
1.66%
Market CapBRL 396,71B
VolumeBRL 13,84B

Data provided by Coingecko API