Liquid ASTR (NASTR) Live Price

Liquid ASTR logo
NASTRLiquid ASTR
0.075843+ 1.84%
Market Cap
€0
0%
Volume (24)
46
0.35%
Circulating Supply
0 NASTR
Issue Date
-

Data provided by Coingecko API

NASTR price Statistics

Liquid ASTR Price Today

Liquid ASTR Price
€0.075843

Price Change

€0.00137116
1.84%
24h Low / 24h High
€0.073324 / €0.076072

Trading Volume

€45.87
0.35%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Liquid ASTR Supply

Circulating Supply
0 NASTR
Total Supply
46,142,286.782 NASTR
Max Supply
0 NASTR

Liquid ASTR Market Cap

Fully Diluted
Market Cap

€3,497,346
1.34%

Liquid ASTR Price Yesterday

Yesterday's Low / High
€0.074661656 / €0.07492294
Yesterday's Open / Close
€0.07492294 / €0.074661656
Yesterday's Change
1.40%
Yesterday's Volume
€39.445286

Liquid ASTR Price History

7d Low / 7d High
€0.070846054 / €0.081681146
30d Low / 30d High
€0.072707774 / €0.07492294
90d Low / 90d High
€0.07095943 / €0.07743683
52 Week Low / 52 Week High
€0.064711947 / €0.078217665
All Time HighFeb 13, 2024 (9 months ago)
€0.178226
57.47%
All Time LowJun 10, 2023 (1 years ago)
€0.03080344
146.06%

Data provided by Coingecko API

NASTR to EUR converter

Liquid ASTR
Liquid ASTRNASTR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Liquid ASTR Price Chart (NASTR to EUR)

NASTREUR by TradingView

Liquid ASTR Exchanges

Instant crypto to crypto exchange coming soon!

Liquid ASTR Historical Price Data (EUR)

Date
11/29/2024
€0.07426
€0
€0.074923
€0.072708
11/28/2024
€0.075943
€0.07426
€0.077437
€0.073418
11/27/2024
€0.073792
€0.075943
€0.076551
€0.072847
11/26/2024
€0.072304
€0.073792
€0.076629
€0.070959
11/25/2024
€0.072889
€0.072304
€0.075433
€0.072116
11/24/2024
€0.072075
€0.072889
€0.078218
€0.068656
11/23/2024
€0.065034
€0.072075
€0.073314
€0.064712

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
78
Last weekExtreme Greed
80
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 49 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,803
1.49%
Market Cap€1.92T
Volume€58.3B
2
3,681.65
1.75%
Market Cap€443.47B
Volume€31.69B
4
240.37
1.63%
Market Cap€114.19B
Volume€5.24B
5
1.87
8.99%
Market Cap€107.03B
Volume€18.62B
6
657.26
0.53%
Market Cap€95.9B
Volume€1.84B
7
0.42
1.00%
Market Cap€62.29B
Volume€8.88B

Data provided by Coingecko API

More Cryptocurrencies

1
88,846
0.16%
Market Cap€1.76T
Volume€86.73B
2
3,251.83
1.17%
Market Cap€391.73B
Volume€41.14B
3
0.95
0.37%
Market Cap€126.19B
Volume€135.27B
4
222.1
0.26%
Market Cap€105.46B
Volume€9.21B
5
590.17
1.41%
Market Cap€86.14B
Volume€2.12B

Data provided by Coingecko API