Liquid Finance ARCH (SARCH) Live Price

Liquid Finance ARCH logo
SARCHLiquid Finance ARCH
BRL 0,158947 -0.15%
Market Cap
BRL 0
0%
Volume (24)
BRL 0
0.82%
Circulating Supply
0 SARCH
Issue Date
-

Data provided by Coingecko API

SARCH price Statistics

Liquid Finance ARCH Price Today

Liquid Finance ARCH Price
BRL 0,158947

Price Change

BRL -0,00023118295
0.15%
24h Low / 24h High
BRL 0,157225 / BRL 0,159178

Trading Volume

0.82%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Liquid Finance ARCH Supply

Circulating Supply
0 SARCH
Total Supply
725 368 SARCH
Max Supply
0 SARCH

Liquid Finance ARCH Market Cap

Fully Diluted
Market Cap

BRL 115 295
0.55%

Liquid Finance ARCH Price Yesterday

Yesterday's Low / High
BRL 0,15742856 / BRL 0,15872164
Yesterday's Open / Close
BRL 0,15872164 / BRL 0,15742856
Yesterday's Change
0.55%
Yesterday's Volume
BRL 1 799,4738

Liquid Finance ARCH Price History

7d Low / 7d High
BRL 0,026908181 / BRL 0,035892676
30d Low / 30d High
BRL 0,15339011 / BRL 0,16067202
90d Low / 90d High
BRL 0,15339011 / BRL 0,17441139
52 Week Low / 52 Week High
BRL 0,15339011 / BRL 0,20541412
All Time Highpro 24., 2023 (10 months ago)
BRL 1,47
89.19%
All Time Lowlis 3., 2024 (1 days ago)
BRL 0,15339
3.62%

Data provided by Coingecko API

SARCH to BRL converter

Liquid Finance ARCH
Liquid Finance ARCHSARCH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Liquid Finance ARCH Price Chart (SARCH to BRL)

SARCHBRL by TradingView

Liquid Finance ARCH Exchanges

Instant crypto to crypto exchange coming soon!

Liquid Finance ARCH Historical Price Data (BRL)

Date
4. 11. 2024
BRL 0,158831
BRL 0
BRL 0,160672
BRL 0,155546
3. 11. 2024
BRL 0,166428
BRL 0,158831
BRL 0,166428
BRL 0,15339
2. 11. 2024
BRL 0,167658
BRL 0,166428
BRL 0,169091
BRL 0,166163
1. 11. 2024
BRL 0,169441
BRL 0,167658
BRL 0,171522
BRL 0,1638
31. 10. 2024
BRL 0,189368
BRL 0,169441
BRL 0,189368
BRL 0,169614
30. 10. 2024
BRL 0,202691
BRL 0,189368
BRL 0,202691
BRL 0,189391
29. 10. 2024
BRL 0,199259
BRL 0,202691
BRL 0,205414
BRL 0,199259

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

7 hours, 20 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70 555
3.41%
Market CapBRL 1,39T
VolumeBRL 51,91B
2
BRL 2 471,58
1.74%
Market CapBRL 297,63B
VolumeBRL 19,65B
4
BRL 571,33
2.40%
Market CapBRL 82,97B
VolumeBRL 876,83M
5
BRL 168,93
4.72%
Market CapBRL 79,22B
VolumeBRL 4,16B
7
BRL 0,52
0.64%
Market CapBRL 29,19B
VolumeBRL 1,32B
8
BRL 0,18
12.98%
Market CapBRL 25,77B
VolumeBRL 4,3B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 382 079
0.70%
Market CapBRL 7,55T
VolumeBRL 214,88B
2
BRL 14 483,19
1.71%
Market CapBRL 1,74T
VolumeBRL 112,3B
3
BRL 5,69
0.11%
Market CapBRL 683,5B
VolumeBRL 201,12B
4
BRL 3 366,75
1.80%
Market CapBRL 491,09B
VolumeBRL 4,42B
5
BRL 989,47
5.01%
Market CapBRL 464,65B
VolumeBRL 30,63B

Data provided by Coingecko API