Liquidus (Old) (LIQ) Live Price

Liquidus (Old) logo
LIQLiquidus (Old)
ETH 0,000018+0.99%
Market Cap
ETH 116
1.04%
Volume (24)
ETH 0
17.03%
Circulating Supply
6 563 844 LIQ
Issue Date
-

Data provided by Coingecko API

LIQ price Statistics

Liquidus (Old) Price Today

Liquidus (Old) Price
ETH 0,00001761

Price Change

ETH <0.000001
0.99%
24h Low / 24h High
ETH 0,00001733 / ETH 0,00001773

Trading Volume

ETH 0,2515208
17.03%
Volume / Market Cap
0,0021765009
Market Dominance
0,000014485309%
Market Rank
#3187

Liquidus (Old) Supply

Circulating Supply
6 563 844,114 LIQ
Total Supply
77 000 000 LIQ
Max Supply
98 000 000 LIQ

Liquidus (Old) Market Cap

Market Cap
ETH 115,562
1.04%

Fully Diluted
Market Cap

ETH 1 356
0.91%

Liquidus (Old) Price Yesterday

Yesterday's Low / High
ETH 0,000017447466 / ETH 0,000017455206
Yesterday's Open / Close
ETH 0,000017455206 / ETH 0,000017447466
Yesterday's Change
0.91%
Yesterday's Volume
ETH 0,065714576

Liquidus (Old) Price History

7d Low / 7d High
ETH 0,055414691 / ETH 0,064659143
30d Low / 30d High
ETH 0,00001732728 / ETH 0,000017853523
90d Low / 90d High
ETH 0,000016661734 / ETH 0,000017853523
52 Week Low / 52 Week High
ETH 0,000016400655 / ETH 0,000018185757
All Time Highlis 10., 2021 (2 years ago)
ETH 0,00099478
98.23%
All Time Lowdub 13., 2022 (1 years ago)
ETH <0.000001
>1000000%

Data provided by Coingecko API

LIQ to ETH converter

Liquidus (Old)
Liquidus (Old)LIQ
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Liquidus (Old) Price Chart (LIQ to ETH)

LIQETH by TradingView

Liquidus (Old) Exchanges

Instant crypto to crypto exchange coming soon!

Liquidus (Old) Historical Price Data (ETH)

Date
5. 4. 2024
ETH 0,000018
ETH 0
ETH 0,000018
ETH 0,000017
4. 4. 2024
ETH 0,000017
ETH 0,000018
ETH 0,000018
ETH 0,000017
3. 4. 2024
ETH 0,000017
ETH 0,000017
ETH 0,000017
ETH 0,000017
2. 4. 2024
ETH 0,000016
ETH 0,000017
ETH 0,000017
ETH 0,000016
31. 3. 2024
ETH 0,000018
ETH 0
ETH 0,000018
ETH 0,000017
30. 3. 2024
ETH 0,000018
ETH 0,000018
ETH 0,000018
ETH 0,000018

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
75
Last monthExtreme Greed
81

Next Update

The next update will happen in:

2 hours, 57 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 68 456
1.11%
Market CapETH 1,35T
VolumeETH 18,01B
2
eth
EthereumETH
ETH 3 360,49
0.70%
Market CapETH 403,49B
VolumeETH 8,6B
4
ETH 585,63
0.75%
Market CapETH 90,1B
VolumeETH 724,77M
7
ETH 0,591033
0.03%
Market CapETH 32,54B
VolumeETH 824,08M
10
ETH 0,582701
1.07%
Market CapETH 20,55B
VolumeETH 243,08M
620
ETH 1,004
0.21%
Market CapETH 70,83M
VolumeETH 3,68M

Data provided by Coingecko API

More Cryptocurrencies

3080
ETH 0,00001414
0.79%
Market CapETH 143
VolumeETH 0
3051
ETH 0,00000956
11.95%
Market CapETH 143
VolumeETH 1
3081
ETH 0,00001319
3.15%
Market CapETH 143
VolumeETH 14
3079
ETH 0,00000184
1.58%
Market CapETH 142
VolumeETH 7
3082
ETH 0,00000034
0.07%
Market CapETH 142
VolumeETH 9
3083
ETH 0,00002536
6.67%
Market CapETH 142
VolumeETH 5
3083
ETH 0,00000002
0.55%
Market CapETH 142
VolumeETH 13
3085
ETH 0,00000148
10.46%
Market CapETH 142
VolumeETH 2
3095
ETH 0,00000034
0%
Market CapETH 157
VolumeETH 0
2961
ETH 0,00000001
0%
Market CapETH 135
VolumeETH 0
3087
ETH 0,00000063
1.61%
Market CapETH 141
VolumeETH 0
3088
ETH 0,00014356
0.95%
Market CapETH 141
VolumeETH 5
3089
ETH 0
0.67%
Market CapETH 141
VolumeETH 0
3097
ETH 0,00000069
0.60%
Market CapETH 140
VolumeETH 13
3090
ETH 0,00000182
15.48%
Market CapETH 140
VolumeETH 60
Market CapETH 140
VolumeETH 0
3093
ETH 0,00001103
2.32%
Market CapETH 140
VolumeETH 0
3098
ETH 0,00000065
7.46%
Market CapETH 139
VolumeETH 0
3093
ETH 0,00000041
1.92%
Market CapETH 139
VolumeETH 1
Market CapETH 139
VolumeETH 2
3095
ETH 0,00164537
6.74%
Market CapETH 139
VolumeETH 3
3098
Market CapETH 142
VolumeETH 0
3100
ETH 0,00000061
33.58%
Market CapETH 138
VolumeETH 0
3103
ETH 0,00000046
13.22%
Market CapETH 138
VolumeETH 0
3102
ETH 0,00000072
11.42%
Market CapETH 138
VolumeETH 3
3101
ETH 0,00000003
0.13%
Market CapETH 138
VolumeETH 0
3149
ETH 0,68603727
14.79%
Market CapETH 138
VolumeETH 0
3099
ETH 0,00000029
3.68%
Market CapETH 138
VolumeETH 6
3104
ETH 0,0000011
4.86%
Market CapETH 138
VolumeETH 0
3105
ETH 0,00000137
8.10%
Market CapETH 137
VolumeETH 2
3106
Market CapETH 137
VolumeETH 2
3107
ETH 0,00000043
0%
Market CapETH 131
VolumeETH 0
3108
ETH 0,00000071
18.95%
Market CapETH 137
VolumeETH 0
3109
ETH 0,00000242
15.47%
Market CapETH 137
VolumeETH 1
3110
ETH 0,00000139
2.28%
Market CapETH 136
VolumeETH 14
3111
ETH 0,00000011
4.75%
Market CapETH 136
VolumeETH 12
3112
ETH 0,00000001
8.48%
Market CapETH 135
VolumeETH 11
3113
ETH 0,00007489
1.15%
Market CapETH 135
VolumeETH 0
3114
ETH 0
0.05%
Market CapETH 135
VolumeETH 0
3115
ETH 0,91631788
2.76%
Market CapETH 135
VolumeETH 2
3116
ETH 0,0000001
0.70%
Market CapETH 134
VolumeETH 2
3118
ETH 0,00000003
4.92%
Market CapETH 134
VolumeETH 36
3117
ETH 0
2.48%
Market CapETH 134
VolumeETH 1
3120
ETH 0,00000035
1.15%
Market CapETH 134
VolumeETH 2
3119
ETH 0,00004884
1.18%
Market CapETH 134
VolumeETH 0
3121
ETH 0,00000069
0.38%
Market CapETH 134
VolumeETH 4
3125
ETH 0,00001919
0%
Market CapETH 135
VolumeETH 0
3123
ETH 0,00000001
9.14%
Market CapETH 133
VolumeETH 8
3124
ETH 0,00000245
2.46%
Market CapETH 132
VolumeETH 11
3125
ETH 0,00000055
2.66%
Market CapETH 132
VolumeETH 6
3126
ETH 0,00001211
5.48%
Market CapETH 132
VolumeETH 21
3129
ETH 0,00000129
2.63%
Market CapETH 132
VolumeETH 0
3119
ETH 0,00000018
0%
Market CapETH 123
VolumeETH 0
3128
ETH 0
0.30%
Market CapETH 132
VolumeETH 0
3129
ETH 0,00000272
1.02%
Market CapETH 130
VolumeETH 0
3130
ETH 0,00001307
9.46%
Market CapETH 131
VolumeETH 2
3131
ETH 0,00000342
6.82%
Market CapETH 130
VolumeETH 0
3133
ETH 0,00000064
4.58%
Market CapETH 130
VolumeETH 0
3133
ETH 0,0000043
0.44%
Market CapETH 129
VolumeETH 0
3134
ETH 0,00000674
4.28%
Market CapETH 129
VolumeETH 0
3136
ETH 0,00000212
8.61%
Market CapETH 129
VolumeETH 28
3135
ETH 0,00000023
6.62%
Market CapETH 129
VolumeETH 0
3137
ETH 0,00000002
0.95%
Market CapETH 128
VolumeETH 0
3138
ETH 0,00000068
2.26%
Market CapETH 129
VolumeETH 3
3139
ETH 0,00000001
6.23%
Market CapETH 128
VolumeETH 2
3140
ETH 0,00000887
5.91%
Market CapETH 127
VolumeETH 0
3141
ETH 0,00000057
0.19%
Market CapETH 128
VolumeETH 0
3142
ETH 0,00000422
0.32%
Market CapETH 127
VolumeETH 26
3143
ETH 0,00000063
0.91%
Market CapETH 127
VolumeETH 0
3144
ETH 0,00000252
0.57%
Market CapETH 126
VolumeETH 65
3145
ETH 0,00000506
2.16%
Market CapETH 126
VolumeETH 0
3146
ETH 0,00000141
29.90%
Market CapETH 125
VolumeETH 0
3155
ETH 0,00000342
0%
Market CapETH 132
VolumeETH 0
3165
ETH 0
1.20%
Market CapETH 124
VolumeETH 58
3147
ETH 0,00002532
0.07%
Market CapETH 125
VolumeETH 0
3148
ETH 0,00207645
2.03%
Market CapETH 124
VolumeETH 4
3150
ETH 0,00000001
5.04%
Market CapETH 123
VolumeETH 0
3151
ETH 0,00004382
0.17%
Market CapETH 123
VolumeETH 1
3152
ETH 0,00001994
0.46%
Market CapETH 123
VolumeETH 0
3153
ETH 0,00000396
4.97%
Market CapETH 123
VolumeETH 5
3155
ETH 0,00000011
1.11%
Market CapETH 123
VolumeETH 7
3154
ETH 0,00000123
14.85%
Market CapETH 123
VolumeETH 0
3156
ETH 0,00680056
0.04%
Market CapETH 122
VolumeETH 0
3157
ETH 0,00000017
6.13%
Market CapETH 122
VolumeETH 1
3158
ETH 0,00000861
3.93%
Market CapETH 122
VolumeETH 0
3160
ETH 0,00000347
8.58%
Market CapETH 122
VolumeETH 34
3159
ETH 0,00000236
0.19%
Market CapETH 122
VolumeETH 5
3161
ETH 0,00005741
0.55%
Market CapETH 122
VolumeETH 0
3164
ETH 0,00000073
24.18%
Market CapETH 121
VolumeETH 0
3163
ETH 0,00016116
0.49%
Market CapETH 122
VolumeETH 0
3165
ETH 0,00001292
0.10%
Market CapETH 121
VolumeETH 0
3162
ETH 0,00000004
0.76%
Market CapETH 121
VolumeETH 10
3163
Market CapETH 106
VolumeETH 0
3168
ETH 0,0000015
0.82%
Market CapETH 120
VolumeETH 20
3169
ETH 0,00006468
6.56%
Market CapETH 120
VolumeETH 6
3170
ETH 0,00000636
2.99%
Market CapETH 120
VolumeETH 0
3171
ETH 0,00000034
4.61%
Market CapETH 119
VolumeETH 0
3173
ETH 0,00000408
5.00%
Market CapETH 119
VolumeETH 36
3174
ETH 0,00009311
12.05%
Market CapETH 119
VolumeETH 1
3080
ETH 0,00001414
0.79%
Market CapETH 143
VolumeETH 0
3051
ETH 0,00000956
11.95%
Market CapETH 143
VolumeETH 1

Data provided by Coingecko API