Lunar (LNR) Live Price

Lunar logo
LNRLunar
ETH 0,000002-0.43%
Market Cap
ETH 121
0.54%
Volume (24)
ETH 20
0.83%
Circulating Supply
79 985 675 LNR
Issue Date
-

Data provided by Coingecko API

LNR price Statistics

Lunar Price Today

Lunar Price
ETH 0,00000151

Price Change

ETH <0.000001
0.43%
24h Low / 24h High
ETH 0,00000148 / ETH 0,00000152

Trading Volume

ETH 20,166743
0.83%
Volume / Market Cap
0,16707463
Market Dominance
0,000015129967%
Market Rank
#3164

Lunar Supply

Circulating Supply
79 985 674,891 LNR
Total Supply
100 000 000 LNR
Max Supply
100 000 000 LNR

Lunar Market Cap

Market Cap
ETH 120,705
0.54%

Fully Diluted
Market Cap

ETH 150,909
0.64%

Lunar Price Yesterday

Yesterday's Low / High
ETH 0,0000015167483 / ETH 0,0000015208232
Yesterday's Open / Close
ETH 0,0000015208232 / ETH 0,0000015167483
Yesterday's Change
0.58%
Yesterday's Volume
ETH 21,88712

Lunar Price History

7d Low / 7d High
ETH 0,0048177263 / ETH 0,0053918025
30d Low / 30d High
ETH 0,0000015080456 / ETH 0,0000015549146
90d Low / 90d High
ETH 0,0000014425166 / ETH 0,0000015549146
52 Week Low / 52 Week High
ETH 0,0000014409019 / ETH 0,0000015549146
All Time Highříj 8., 2022 (1 years ago)
ETH 0,00006944
97.83%
All Time Lowbře 6., 2024 (1 months ago)
ETH 0,00000125
20.88%

Data provided by Coingecko API

LNR to ETH converter

Lunar
LunarLNR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Lunar Price Chart (LNR to ETH)

LNRETH by TradingView

Lunar Exchanges

Instant crypto to crypto exchange coming soon!

Lunar Historical Price Data (ETH)

Date
5. 4. 2024
ETH 0,000002
ETH 0
ETH 0,000002
ETH 0,000002
4. 4. 2024
ETH 0,000001
ETH 0,000002
ETH 0,000002
ETH 0,000001
3. 4. 2024
ETH 0,000001
ETH 0,000001
ETH 0,000001
ETH 0,000001
2. 4. 2024
ETH 0,000001
ETH 0,000001
ETH 0,000001
ETH 0,000001
1. 4. 2024
ETH 0,000001
ETH 0,000001
ETH 0,000002
ETH 0,000001
31. 3. 2024
ETH 0,000002
ETH 0,000001
ETH 0,000002
ETH 0,000001
30. 3. 2024
ETH 0,000002
ETH 0,000002
ETH 0,000002
ETH 0,000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
75
Last monthExtreme Greed
81

Next Update

The next update will happen in:

5 hours, 51 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 68 356
1.09%
Market CapETH 1,34T
VolumeETH 16,52B
2
eth
EthereumETH
ETH 3 344,71
0.74%
Market CapETH 402,16B
VolumeETH 8,04B
4
ETH 584,98
0.81%
Market CapETH 90B
VolumeETH 796,66M
7
ETH 0,590794
0.96%
Market CapETH 32,68B
VolumeETH 890,22M
10
ETH 0,583162
1.55%
Market CapETH 20,57B
VolumeETH 255,5M
616
ETH 1,006
0.32%
Market CapETH 70,9M
VolumeETH 3,61M

Data provided by Coingecko API

More Cryptocurrencies

3161
ETH 0,00016152
5.06%
Market CapETH 122
VolumeETH 0
3162
ETH 0,00000234
1.62%
Market CapETH 121
VolumeETH 5
3163
ETH 0,00001291
0.17%
Market CapETH 121
VolumeETH 0
3163
Market CapETH 106
VolumeETH 0
3166
ETH 0,00000637
2.53%
Market CapETH 120
VolumeETH 0

Data provided by Coingecko API