Liquity USD (LUSD) Live Price

Liquity USD logo
LUSDLiquity USD
JPY 155,07+ 0.21%
Market Cap
JPY 10,76B
0.14%
Volume (24)
JPY 469 807 970
14.76%
Circulating Supply
69 335 988 LUSD
Issue Date
-

Data provided by Coingecko API

LUSD price Statistics

Liquity USD Price Today

Liquity USD Price
JPY 155,07

Price Change

JPY 0,321765
0.21%
24h Low / 24h High
JPY 153,25 / JPY 156,53

Trading Volume

JPY 469 807 970
14.76%
Volume / Market Cap
0,043645207
Market Dominance
0,0026453181%
Market Rank
#616

Liquity USD Supply

Circulating Supply
69 335 987,896 LUSD
Total Supply
69 335 987,896 LUSD
Max Supply
0 LUSD

Liquity USD Market Cap

Market Cap
JPY 10 764 251 000
0.14%

Fully Diluted
Market Cap

JPY 10 764 251 000
0.65%

Liquity USD Price Yesterday

Yesterday's Low / High
JPY 153,72969 / JPY 154,76308
Yesterday's Open / Close
JPY 154,76308 / JPY 153,72969
Yesterday's Change
0.53%
Yesterday's Volume
JPY 381 425 910

Liquity USD Price History

7d Low / 7d High
JPY 0,98710592 / JPY 1,0054293
30d Low / 30d High
JPY 153,29459 / JPY 155,06722
90d Low / 90d High
JPY 151,85567 / JPY 155,06722
52 Week Low / 52 Week High
JPY 151,58594 / JPY 155,06722
All Time Highčvc 10., 2024 (4 months ago)
JPY 162,09
4.13%
All Time Lowkvě 21., 2021 (3 years ago)
JPY 100,82
54.13%

Data provided by Coingecko API

LUSD to JPY converter

Liquity USD
Liquity USDLUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Liquity USD Price Chart (LUSD to JPY)

LUSDJPY by TradingView

Liquity USD Exchanges

Instant crypto to crypto exchange coming soon!

Liquity USD Historical Price Data (JPY)

Date
13. 11. 2024
JPY 153,912711
JPY 0
JPY 155,067222
JPY 153,537746
12. 11. 2024
JPY 152,092872
JPY 153,912711
JPY 154,985928
JPY 152,092872
11. 11. 2024
JPY 152,418264
JPY 152,092872
JPY 153,869059
JPY 152,224587
10. 11. 2024
JPY 152,157112
JPY 152,418264
JPY 153,483814
JPY 151,855667
9. 11. 2024
JPY 152,212085
JPY 152,157112
JPY 152,636205
JPY 151,817517
8. 11. 2024
JPY 152,263834
JPY 152,212085
JPY 152,46053
JPY 151,585943
7. 11. 2024
JPY 153,065305
JPY 152,263834
JPY 153,639283
JPY 151,832138

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 18 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86 996
3.91%
Market CapJPY 1,72T
VolumeJPY 88,27B
2
JPY 3 049,35
4.69%
Market CapJPY 367,73B
VolumeJPY 36,86B
4
JPY 207,75
3.61%
Market CapJPY 98,26B
VolumeJPY 10,41B
5
JPY 617,64
0.68%
Market CapJPY 90,1B
VolumeJPY 3,07B
6
JPY 0,359181
11.09%
Market CapJPY 52,92B
VolumeJPY 17,04B
7
JPY 0,76825
11.03%
Market CapJPY 43,96B
VolumeJPY 10,31B

Data provided by Coingecko API

More Cryptocurrencies

613
JPY 1,23
3.17%
Market CapJPY 10,78B
VolumeJPY 4,39B
611
JPY 25,03
3.69%
Market CapJPY 10,78B
VolumeJPY 1,19B
615
JPY 157,07
6.26%
Market CapJPY 9,91B
VolumeJPY 2,36B
622
JPY 27,28
0.39%
Market CapJPY 10,76B
VolumeJPY 2,28B
617
JPY 13,25
5.66%
Market CapJPY 10,73B
VolumeJPY 432,65M

Data provided by Coingecko API