Liquity USD (LUSD) Live Price

Liquity USD logo
LUSDLiquity USD
JPY 148.76+ 0.14%
Market Cap
JPY 6.05B
0.02%
Volume (24)
JPY 21,460,970
17.83%
Circulating Supply
40,644,890 LUSD
Issue Date
-

Data provided by Coingecko API

LUSD price Statistics

Liquity USD Price Today

Liquity USD Price
JPY 148.76

Price Change

JPY 0.204599
0.14%
24h Low / 24h High
JPY 148.11 / JPY 149.09

Trading Volume

JPY 21,460,970
17.83%
Volume / Market Cap
0.0035493665
Market Dominance
0.0010400115%
Market Rank
#865

Liquity USD Supply

Circulating Supply
40,644,890.119 LUSD
Total Supply
40,644,890.119 LUSD
Max Supply
0 LUSD

Liquity USD Market Cap

Market Cap
JPY 6,046,422,700
0.02%

Fully Diluted
Market Cap

JPY 6,046,422,700
0.15%

Liquity USD Price Yesterday

Yesterday's Low / High
JPY 148.91581 / JPY 149.04445
Yesterday's Open / Close
JPY 149.04445 / JPY 148.91581
Yesterday's Change
0.15%
Yesterday's Volume
JPY 47,428,885

Liquity USD Price History

7d Low / 7d High
JPY 0.99836813 / JPY 1.0036451
30d Low / 30d High
JPY 148.23218 / JPY 149.06177
90d Low / 90d High
JPY 147.46694 / JPY 149.36408
52 Week Low / 52 Week High
JPY 146.56962 / JPY 149.36408
All Time HighJul 10, 2024 (1 years ago)
JPY 162.09
8.13%
All Time LowMay 21, 2021 (4 years ago)
JPY 100.82
47.70%

Data provided by Coingecko API

LUSD to JPY converter

Liquity USD
Liquity USDLUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Liquity USD Price Chart (LUSD to JPY)

LUSDJPY by TradingView

Liquity USD Exchanges

Instant crypto to crypto exchange coming soon!

Liquity USD Historical Price Data (JPY)

Date
7/18/2025
JPY 148.740625
JPY 0
JPY 149.061771
JPY 148.232178
7/17/2025
JPY 147.880976
JPY 148.740625
JPY 149.130976
JPY 147.880976
7/16/2025
JPY 148.889406
JPY 147.880976
JPY 149.364075
JPY 147.466942
7/15/2025
JPY 147.882359
JPY 148.889406
JPY 149.137019
JPY 147.617419
7/14/2025
JPY 147.50308
JPY 147.882359
JPY 147.900658
JPY 147.145954
7/13/2025
JPY 147.726924
JPY 147.50308
JPY 147.76474
JPY 146.569621
7/12/2025
JPY 147.711935
JPY 147.726924
JPY 147.778987
JPY 147.495195

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

13 hours, 36 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,281
0.36%
Market CapJPY 2.35T
VolumeJPY 43.6B
2
JPY 3,554.25
1.67%
Market CapJPY 429.31B
VolumeJPY 40.4B
3
JPY 3.44
0.23%
Market CapJPY 203.55B
VolumeJPY 10.18B
5
JPY 731.59
0.77%
Market CapJPY 106.75B
VolumeJPY 1.97B
6
JPY 176.78
1.47%
Market CapJPY 95.09B
VolumeJPY 12.44B
8
JPY 0.253455
6.19%
Market CapJPY 38.05B
VolumeJPY 18.73B

Data provided by Coingecko API

More Cryptocurrencies

861
JPY 0.089837
7.24%
Market CapJPY 6.08B
VolumeJPY 553.64M
862
JPY 17,244,362
0.73%
Market CapJPY 6.07B
VolumeJPY 0
864
JPY 69.14
3.41%
Market CapJPY 6.06B
VolumeJPY 53.03M
863
JPY 3.34
2.45%
Market CapJPY 6.03B
VolumeJPY 27M
866
JPY 1,068.76
1.62%
Market CapJPY 6.01B
VolumeJPY 4.73B

Data provided by Coingecko API