Liquity USD (LUSD) Live Price

Liquity USD logo
LUSDLiquity USD
JPY 152.21+ 0.04%
Market Cap
JPY 8.71B
0.11%
Volume (24)
JPY 123,019,850
5.43%
Circulating Supply
57,212,624 LUSD
Issue Date
-

Data provided by Coingecko API

LUSD price Statistics

Liquity USD Price Today

Liquity USD Price
JPY 152.21

Price Change

JPY 0.063247
0.04%
24h Low / 24h High
JPY 151.83 / JPY 152.42

Trading Volume

JPY 123,019,850
5.43%
Volume / Market Cap
0.014129227
Market Dominance
0.0016830072%
Market Rank
#683

Liquity USD Supply

Circulating Supply
57,212,624.268 LUSD
Total Supply
57,212,624.268 LUSD
Max Supply
0 LUSD

Liquity USD Market Cap

Market Cap
JPY 8,706,764,000
0.11%

Fully Diluted
Market Cap

JPY 8,706,764,000
0.03%

Liquity USD Price Yesterday

Yesterday's Low / High
JPY 152.18031 / JPY 152.27848
Yesterday's Open / Close
JPY 152.18031 / JPY 152.27848
Yesterday's Change
0.01%
Yesterday's Volume
JPY 418,046,700

Liquity USD Price History

7d Low / 7d High
JPY 0.98959833 / JPY 1.006965
30d Low / 30d High
JPY 152.03533 / JPY 152.43671
90d Low / 90d High
JPY 151.96219 / JPY 155.51997
52 Week Low / 52 Week High
JPY 150.71088 / JPY 155.51997
All Time HighJul 10, 2024 (7 months ago)
JPY 162.09
6.15%
All Time LowMay 21, 2021 (3 years ago)
JPY 100.82
50.90%

Data provided by Coingecko API

LUSD to JPY converter

Liquity USD
Liquity USDLUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Liquity USD Price Chart (LUSD to JPY)

LUSDJPY by TradingView

Liquity USD Exchanges

Instant crypto to crypto exchange coming soon!

Liquity USD Historical Price Data (JPY)

Date
2/15/2025
JPY 152.34188
JPY 0
JPY 152.368137
JPY 152.110745
2/14/2025
JPY 152.992749
JPY 152.34188
JPY 153.313783
JPY 151.962192
2/13/2025
JPY 154.469239
JPY 152.992749
JPY 154.596123
JPY 152.489986
2/12/2025
JPY 151.455119
JPY 154.469239
JPY 155.519967
JPY 151.455119
2/11/2025
JPY 151.904003
JPY 151.455119
JPY 152.23517
JPY 150.710877
2/10/2025
JPY 151.947237
JPY 151.904003
JPY 152.43042
JPY 151.241366
2/9/2025
JPY 151.016561
JPY 151.947237
JPY 151.442933
JPY 150.726406

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

12 hours, 9 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,257
0.37%
Market CapJPY 1.93T
VolumeJPY 12.08B
2
JPY 2,708.33
0.11%
Market CapJPY 326.36B
VolumeJPY 8.57B
3
JPY 2.77
0.97%
Market CapJPY 159.86B
VolumeJPY 3.25B
5
JPY 667.46
1.75%
Market CapJPY 97.31B
VolumeJPY 885.18M
6
JPY 193.29
0.74%
Market CapJPY 94.38B
VolumeJPY 1.75B
8
JPY 0.270479
2.38%
Market CapJPY 40.03B
VolumeJPY 1.16B

Data provided by Coingecko API

More Cryptocurrencies

681
JPY 151.64
0.06%
Market CapJPY 8.74B
VolumeJPY 186.2M
680
JPY 9.69
3.79%
Market CapJPY 8.74B
VolumeJPY 335.55M
Market CapJPY 8.74B
VolumeJPY 736.89M
684
JPY 152.49
0.13%
Market CapJPY 8.67B
VolumeJPY 97.5M
685
Market CapJPY 8.61B
VolumeJPY 64,017

Data provided by Coingecko API