Liquity USD (LUSD) Live Price

Liquity USD logo
LUSDLiquity USD
JPY 148.04 -0.25%
Market Cap
JPY 5.64B
0.27%
Volume (24)
JPY 1,482,627
4.68%
Circulating Supply
38,101,523 LUSD
Issue Date
-

Data provided by Coingecko API

LUSD price Statistics

Liquity USD Price Today

Liquity USD Price
JPY 148.04

Price Change

JPY -0.36705977
0.25%
24h Low / 24h High
JPY 147.89 / JPY 148.51

Trading Volume

JPY 1,482,627
4.68%
Volume / Market Cap
0.00026289478
Market Dominance
0.0009299781%
Market Rank
#979

Liquity USD Supply

Circulating Supply
38,101,523.135 LUSD
Total Supply
38,101,523.135 LUSD
Max Supply
0 LUSD

Liquity USD Market Cap

Market Cap
JPY 5,639,621,200
0.27%

Fully Diluted
Market Cap

JPY 5,639,621,200
0.24%

Liquity USD Price Yesterday

Yesterday's Low / High
JPY 148.27328 / JPY 148.47815
Yesterday's Open / Close
JPY 148.47815 / JPY 148.27328
Yesterday's Change
0.23%
Yesterday's Volume
JPY 3,309,890.4

Liquity USD Price History

7d Low / 7d High
JPY 0.99896551 / JPY 1.00518
30d Low / 30d High
JPY 147.56226 / JPY 148.47815
90d Low / 90d High
JPY 147.56226 / JPY 148.61269
52 Week Low / 52 Week High
JPY 146.92177 / JPY 148.90801
All Time HighJul 10, 2024 (1 years ago)
JPY 162.09
8.70%
All Time LowMay 21, 2021 (4 years ago)
JPY 100.82
46.79%

Data provided by Coingecko API

LUSD to JPY converter

Liquity USD
Liquity USDLUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Liquity USD Price Chart (LUSD to JPY)

LUSDJPY by TradingView

Liquity USD Exchanges

Instant crypto to crypto exchange coming soon!

Liquity USD Historical Price Data (JPY)

Date
9/14/2025
JPY 148.283229
JPY 0
JPY 148.47815
JPY 148.192511
9/13/2025
JPY 148.295428
JPY 148.283229
JPY 148.612686
JPY 147.56226
9/12/2025
JPY 147.720106
JPY 148.295428
JPY 148.529584
JPY 147.720106
9/11/2025
JPY 147.756072
JPY 147.720106
JPY 148.440329
JPY 147.601054
9/10/2025
JPY 147.610924
JPY 147.756072
JPY 148.000046
JPY 147.467431
9/9/2025
JPY 147.764339
JPY 147.610924
JPY 148.127473
JPY 146.921771
9/8/2025
JPY 148.783064
JPY 147.764339
JPY 148.908007
JPY 147.844943

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

20 hours, 44 minutes and 38 seconds

Explore Our Other Products for LUSD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,531
0.22%
Market CapJPY 2.3T
VolumeJPY 28.8B
2
JPY 4,634.45
0.87%
Market CapJPY 559.48B
VolumeJPY 24.95B
3
JPY 3.05
2.15%
Market CapJPY 181.57B
VolumeJPY 4.78B
5
JPY 243.1
2.14%
Market CapJPY 131.83B
VolumeJPY 8.73B
6
JPY 932.55
0.39%
Market CapJPY 129.81B
VolumeJPY 1.23B
8
JPY 0.279995
3.14%
Market CapJPY 42.26B
VolumeJPY 5.04B

Data provided by Coingecko API

More Cryptocurrencies

976
JPY 16,982,891
0.39%
Market CapJPY 5.66B
VolumeJPY 4.07M
977
JPY 5.6
11.97%
Market CapJPY 5.65B
VolumeJPY 979.59M
978
JPY 564.8
0.32%
Market CapJPY 5.65B
VolumeJPY 8.86M
980
JPY 28.67
2.39%
Market CapJPY 5.63B
VolumeJPY 27.26M
981
Market CapJPY 5.61B
VolumeJPY 332

Data provided by Coingecko API