Liquity USD (LUSD) Live Price

Liquity USD logo
LUSDLiquity USD
JPY 158.03+1.66%
Market Cap
JPY 17.7B
1.73%
Volume (24)
JPY 779,210,490
3.19%
Circulating Supply
112,160,470 LUSD
Issue Date
-

Data provided by Coingecko API

LUSD price Statistics

Liquity USD Price Today

Liquity USD Price
JPY 158.03

Price Change

JPY 2.58
1.66%
24h Low / 24h High
JPY 155.24 / JPY 157.85

Trading Volume

JPY 779,210,490
3.19%
Volume / Market Cap
0.044014227
Market Dominance
0.0045766003%
Market Rank
#440

Liquity USD Supply

Circulating Supply
112,160,468.209 LUSD
Total Supply
112,160,468.209 LUSD
Max Supply
0 LUSD

Liquity USD Market Cap

Market Cap
JPY 17,703,605,000
1.73%

Fully Diluted
Market Cap

JPY 17,703,605,000
1.59%

Liquity USD Price Yesterday

Yesterday's Low / High
JPY 155.31017 / JPY 155.42088
Yesterday's Open / Close
JPY 155.42088 / JPY 155.31017
Yesterday's Change
1.71%
Yesterday's Volume
JPY 628,977,250

Liquity USD Price History

7d Low / 7d High
JPY 0.99616252 / JPY 1.0036148
30d Low / 30d High
JPY 154.89401 / JPY 156.01904
90d Low / 90d High
JPY 154.2214 / JPY 156.01904
52 Week Low / 52 Week High
JPY 151.99025 / JPY 156.01904
All Time HighSep 30, 2022 (1 years ago)
JPY 161.45
2.24%
All Time LowMay 21, 2021 (2 years ago)
JPY 100.82
56.55%

Data provided by Coingecko API

LUSD to JPY converter

Liquity USD
Liquity USDLUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Liquity USD Price Chart (LUSD to JPY)

LUSDJPY by TradingView

Liquity USD Exchanges

Instant crypto to crypto exchange coming soon!

Liquity USD Historical Price Data (JPY)

Date
4/25/2024
JPY 155.348404
JPY 0
JPY 156.01904
JPY 155.156423
4/24/2024
JPY 154.697995
JPY 155.348404
JPY 155.496969
JPY 154.632451
4/23/2024
JPY 154.985561
JPY 154.697995
JPY 155.260299
JPY 154.613283
4/22/2024
JPY 154.579619
JPY 154.985561
JPY 155.065142
JPY 154.221399
4/21/2024
JPY 154.667777
JPY 154.579619
JPY 154.889545
JPY 154.277547
4/20/2024
JPY 154.334506
JPY 154.667777
JPY 154.836563
JPY 154.326535
4/19/2024
JPY 154.339229
JPY 154.334506
JPY 154.779543
JPY 151.990252

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

3 hours, 32 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,033
1.01%
Market CapJPY 1.26T
VolumeJPY 12.4B
2
JPY 3,146.2
0.56%
Market CapJPY 384.2B
VolumeJPY 11.28B
4
JPY 603.04
2.10%
Market CapJPY 92.76B
VolumeJPY 968.57M
8
JPY 0.528567
0.39%
Market CapJPY 29.15B
VolumeJPY 1.11B
11
JPY 0.468551
1.22%
Market CapJPY 16.54B
VolumeJPY 315.47M
575
JPY 0.999808
0.06%
Market CapJPY 70.59M
VolumeJPY 618,928

Data provided by Coingecko API

More Cryptocurrencies

437
JPY 274.42
1.08%
Market CapJPY 17.75B
VolumeJPY 3.09B
438
JPY 2,728.71
0.04%
Market CapJPY 17.74B
VolumeJPY 1.89B
439
JPY 9.11
1.42%
Market CapJPY 17.72B
VolumeJPY 441.83M
441
JPY 0.594315
7.17%
Market CapJPY 17.69B
VolumeJPY 4.69B
442
JPY 585.64
4.42%
Market CapJPY 17.66B
VolumeJPY 40.42M

Data provided by Coingecko API