Liquity USD (LUSD) Live Price

Liquity USD logo
LUSDLiquity USD
JPY 154.14 -0.15%
Market Cap
JPY 9.12B
0.12%
Volume (24)
JPY 161,427,380
0.87%
Circulating Supply
59,212,729 LUSD
Issue Date
-

Data provided by Coingecko API

LUSD price Statistics

Liquity USD Price Today

Liquity USD Price
JPY 154.14

Price Change

JPY -0.2375044
0.15%
24h Low / 24h High
JPY 153.41 / JPY 154.53

Trading Volume

JPY 161,427,380
0.87%
Volume / Market Cap
0.017697198
Market Dominance
0.0015981125%
Market Rank
#727

Liquity USD Supply

Circulating Supply
59,212,728.996 LUSD
Total Supply
59,212,728.996 LUSD
Max Supply
0 LUSD

Liquity USD Market Cap

Market Cap
JPY 9,121,635,000
0.12%

Fully Diluted
Market Cap

JPY 9,121,635,000
0.06%

Liquity USD Price Yesterday

Yesterday's Low / High
JPY 153.83582 / JPY 154.07671
Yesterday's Open / Close
JPY 154.07671 / JPY 153.83582
Yesterday's Change
0.12%
Yesterday's Volume
JPY 158,999,160

Liquity USD Price History

7d Low / 7d High
JPY 0.99181238 / JPY 1.0064504
30d Low / 30d High
JPY 153.68965 / JPY 155.28113
90d Low / 90d High
JPY 153.24623 / JPY 156.44811
52 Week Low / 52 Week High
JPY 153.24623 / JPY 156.55849
All Time HighJul 10, 2024 (6 months ago)
JPY 162.09
4.81%
All Time LowMay 21, 2021 (3 years ago)
JPY 100.82
53.04%

Data provided by Coingecko API

LUSD to JPY converter

Liquity USD
Liquity USDLUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Liquity USD Price Chart (LUSD to JPY)

LUSDJPY by TradingView

Liquity USD Exchanges

Instant crypto to crypto exchange coming soon!

Liquity USD Historical Price Data (JPY)

Date
1/30/2025
JPY 154.703931
JPY 0
JPY 154.703931
JPY 153.689648
1/29/2025
JPY 155.749579
JPY 154.703931
JPY 155.749579
JPY 154.454922
1/28/2025
JPY 155.074608
JPY 155.749579
JPY 155.707506
JPY 154.251291
1/27/2025
JPY 155.636414
JPY 155.074608
JPY 156.44811
JPY 153.246227
1/26/2025
JPY 156.001035
JPY 155.636414
JPY 156.198455
JPY 155.334063
1/25/2025
JPY 156.045928
JPY 156.001035
JPY 156.226002
JPY 155.265509
1/24/2025
JPY 156.131924
JPY 156.045928
JPY 156.558485
JPY 155.17157

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

19 hours, 34 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,362
0.73%
Market CapJPY 2.07T
VolumeJPY 35.97B
2
JPY 3,230.07
0.69%
Market CapJPY 388.78B
VolumeJPY 18.19B
3
JPY 3.08
1.42%
Market CapJPY 177.73B
VolumeJPY 4.28B
5
JPY 235.89
2.12%
Market CapJPY 114.67B
VolumeJPY 4.7B
6
JPY 675.81
0.09%
Market CapJPY 98.49B
VolumeJPY 524.5M
8
JPY 0.327594
1.49%
Market CapJPY 48.35B
VolumeJPY 1.23B

Data provided by Coingecko API

More Cryptocurrencies

723
JPY 9.18
4.90%
Market CapJPY 9.25B
VolumeJPY 1.72B
725
JPY 21.83
0.69%
Market CapJPY 9.17B
VolumeJPY 2.02B
Market CapJPY 9.15B
VolumeJPY 610.36M
729
JPY 1,672.39
4.04%
Market CapJPY 9.12B
VolumeJPY 1.5B
728
JPY 7
4.23%
Market CapJPY 9.11B
VolumeJPY 44.9M

Data provided by Coingecko API