Liquity USD (LUSD) Live Price

Liquity USD logo
LUSDLiquity USD
JPY 154.5+ 0.52%
Market Cap
JPY 5.78B
0.24%
Volume (24)
JPY 33,488,019
2.76%
Circulating Supply
37,409,391 LUSD
Issue Date
-

Data provided by Coingecko API

LUSD price Statistics

Liquity USD Price Today

Liquity USD Price
JPY 154.5

Price Change

JPY 0.799024
0.52%
24h Low / 24h High
JPY 152.9 / JPY 154.55

Trading Volume

JPY 33,488,019
2.76%
Volume / Market Cap
0.0057920502
Market Dominance
0.0009681151%
Market Rank
#844

Liquity USD Supply

Circulating Supply
37,409,391.197 LUSD
Total Supply
37,409,391.197 LUSD
Max Supply
0 LUSD

Liquity USD Market Cap

Market Cap
JPY 5,781,721,200
0.24%

Fully Diluted
Market Cap

JPY 5,781,721,200
0.51%

Liquity USD Price Yesterday

Yesterday's Low / High
JPY 153.65909 / JPY 153.87648
Yesterday's Open / Close
JPY 153.65909 / JPY 153.87648
Yesterday's Change
0.48%
Yesterday's Volume
JPY 178,459,080

Liquity USD Price History

7d Low / 7d High
JPY 0.99823674 / JPY 1.001961
30d Low / 30d High
JPY 153.24765 / JPY 154.53987
90d Low / 90d High
JPY 153.24765 / JPY 154.53987
52 Week Low / 52 Week High
JPY 151.59057 / JPY 154.54063
All Time HighJul 10, 2024 (1 years ago)
JPY 162.09
4.75%
All Time LowMay 21, 2021 (4 years ago)
JPY 100.82
53.13%

Data provided by Coingecko API

LUSD to JPY converter

Liquity USD
Liquity USDLUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Liquity USD Price Chart (LUSD to JPY)

LUSDJPY by TradingView

Liquity USD Exchanges

Instant crypto to crypto exchange coming soon!

Liquity USD Historical Price Data (JPY)

Date
11/4/2025
JPY 154.424424
JPY 0
JPY 154.539866
JPY 153.247647
11/3/2025
JPY 154.444596
JPY 154.424424
JPY 154.444596
JPY 154.063745
11/2/2025
JPY 154.149219
JPY 154.444596
JPY 154.236832
JPY 153.713461
11/1/2025
JPY 153.907786
JPY 154.149219
JPY 154.242089
JPY 153.902938
10/31/2025
JPY 154.100596
JPY 153.907786
JPY 154.540626
JPY 153.814903
10/30/2025
JPY 152.874863
JPY 154.100596
JPY 154.200427
JPY 152.459537
10/29/2025
JPY 151.751944
JPY 152.874863
JPY 153.053948
JPY 151.590568

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
21
Last weekFear
34
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 37 minutes and 36 seconds

Explore Our Other Products for LUSD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,386
2.33%
Market CapJPY 2.06T
VolumeJPY 80.68B
2
JPY 3,420.3
4.90%
Market CapJPY 412.84B
VolumeJPY 46.66B
4
JPY 2.34
6.83%
Market CapJPY 140.73B
VolumeJPY 6.66B
5
JPY 953.72
2.81%
Market CapJPY 131.38B
VolumeJPY 2.88B
6
JPY 161.75
5.80%
Market CapJPY 89.41B
VolumeJPY 7.77B
10
JPY 0.167133
3.51%
Market CapJPY 25.34B
VolumeJPY 2.55B

Data provided by Coingecko API

More Cryptocurrencies

843
JPY 6.68
3.50%
Market CapJPY 5.78B
VolumeJPY 1.19B
841
JPY 1,878.93
12.67%
Market CapJPY 5.78B
VolumeJPY 2.41B
845
JPY 57.6
24.38%
Market CapJPY 5.78B
VolumeJPY 1.05B
846
JPY 153.98
0.27%
Market CapJPY 5.77B
VolumeJPY 21.44M
847
JPY 180.04
0.68%
Market CapJPY 5.75B
VolumeJPY 16.05M

Data provided by Coingecko API