Цена Liquity USD (LUSD) Текущая стоимость

Liquity USD logo
LUSDLiquity USD
JPY 147,04 -0.03%
Рыночная капитализация
JPY 5,68B
0.08%
Объём (сутки)
JPY 11 317 830
20.78%
В обращении
38 644 763 LUSD
Дата эмиссии
-

Data provided by Coingecko API

LUSD Статистика цены

Liquity USD Цена сегодня

Liquity USD Цена
JPY 147,04

Изменение цены

JPY -0,046779767
0.03%
24ч. мин. / 24ч. макс.
JPY 146,5 / JPY 148,71

Объем

JPY 11 317 830
20.78%
Объем / Рыночная капитализация
0,0019919705
Доминирование
0,00096816478%
Рейтинг
#926

Liquity USD Предложение

В обращении
38 644 762,66 LUSD
Общее предложение
38 644 762,66 LUSD
Максимальное предложение
0 LUSD

Liquity USD Рыночная капитализация

Рыночная капитализация
JPY 5 681 725 600
0.08%

Разбавленная рыночная капитализация

JPY 5 681 725 600
0.24%

Liquity USD Цена вчера

Вчерашняя мин. / макс цена
JPY 147,32033 / JPY 147,429
Вчерашняя цена открытия / закрытия
JPY 147,429 / JPY 147,32033
Вчерашнее изменение цены
0.23%
Вчерашний объем
JPY 36 769 814

Liquity USD История цены

Мин. / макс цена за 7 дней
JPY 0,99966737 / JPY 1,006793
Мин. / максцена за 30 дней
JPY 147,12773 / JPY 147,88412
Мин. / макс цена за 90 дней
JPY 147,12773 / JPY 148,98861
Мин. / макс цена за 52 недели
JPY 146,91012 / JPY 149,03305
Исторический макс.июль 10, 2024 (1 лет назад)
JPY 162,09
9.32%
Исторический мин.май 21, 2021 (4 лет назад)
JPY 100,82
45.79%

Data provided by Coingecko API

Конвертер LUSD JPY

Liquity USD
Liquity USDLUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LUSD Safely with 3Commas

Use a proven backtested strategy for LUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Liquity USD в реальном времени (LUSD к JPY)

    LUSDJPY от TradingView

    Liquity USD обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Liquity USD (JPY)

    Дата
    28.08.2025
    JPY 147,79548
    JPY 0
    JPY 147,79548
    JPY 147,127728
    27.08.2025
    JPY 148,245682
    JPY 147,79548
    JPY 148,988612
    JPY 147,632464
    26.08.2025
    JPY 148,266886
    JPY 148,245682
    JPY 148,311551
    JPY 147,509257
    25.08.2025
    JPY 147,515446
    JPY 148,266886
    JPY 148,306222
    JPY 147,515446
    24.08.2025
    JPY 146,949438
    JPY 147,515446
    JPY 148,016526
    JPY 146,949438
    23.08.2025
    JPY 147,210332
    JPY 146,949438
    JPY 147,65149
    JPY 146,910117
    22.08.2025
    JPY 148,724483
    JPY 147,210332
    JPY 149,033053
    JPY 147,046297

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    6 hours, 11 minutes undefined 54 seconds

    Explore Our Other Products for LUSD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 512
    3.63%
    КапитализацияJPY 2,16T
    ОбъёмJPY 48,26B
    2
    JPY 4 348,05
    3.23%
    КапитализацияJPY 524,01B
    ОбъёмJPY 37,06B
    3
    JPY 2,83
    5.11%
    КапитализацияJPY 168,09B
    ОбъёмJPY 6,7B
    5
    JPY 856,31
    2.23%
    КапитализацияJPY 119,19B
    ОбъёмJPY 1,55B
    6
    JPY 203,59
    3.22%
    КапитализацияJPY 110,01B
    ОбъёмJPY 13,73B
    9
    JPY 0,212202
    4.15%
    КапитализацияJPY 31,96B
    ОбъёмJPY 2,28B

    Data provided by Coingecko API

    Больше криптовалют

    922
    JPY 5,86
    6.19%
    КапитализацияJPY 5,72B
    ОбъёмJPY 299,64M
    924
    КапитализацияJPY 5,69B
    ОбъёмJPY 131,01M
    925
    JPY 8,36
    4.93%
    КапитализацияJPY 5,69B
    ОбъёмJPY 170,09M
    927
    JPY 36 659
    3.10%
    КапитализацияJPY 5,68B
    ОбъёмJPY 31,49M
    928
    JPY 169,62
    0.22%
    КапитализацияJPY 5,67B
    ОбъёмJPY 18,58M

    Data provided by Coingecko API