LIZA (LIZA) Live Price

LIZA logo
LIZALIZA
RUB 0,071212 -12.80%
Market Cap
RUB 52,92M
12.80%
Volume (24)
RUB 248 068
0.38%
Circulating Supply
743 139 940 LIZA
Issue Date
-

Data provided by Coingecko API

LIZA price Statistics

LIZA Price Today

LIZA Price
RUB 0,071212

Price Change

RUB -0,010457486
12.80%
24h Low / 24h High
RUB 0,070572 / RUB 0,083511

Trading Volume

RUB 248 068
0.38%
Volume / Market Cap
0,0046875574
Market Dominance
0,000020434571%
Market Rank
#3971

LIZA Supply

Circulating Supply
743 139 939,852 LIZA
Total Supply
743 139 939,852 LIZA
Max Supply
777 777 777 LIZA

LIZA Market Cap

Market Cap
RUB 52 920 525
12.80%

Fully Diluted
Market Cap

RUB 52 920 525
5.70%

LIZA Price Yesterday

Yesterday's Low / High
RUB 0,075368984 / RUB 0,07565944
Yesterday's Open / Close
RUB 0,075368984 / RUB 0,07565944
Yesterday's Change
5.70%
Yesterday's Volume
RUB 285 324,53

LIZA Price History

7d Low / 7d High
RUB 0,00065816063 / RUB 0,00097986417
30d Low / 30d High
RUB 0,075368984 / RUB 0,08544671
90d Low / 90d High
RUB 0,064484307 / RUB 0,096268977
52 Week Low / 52 Week High
RUB 0,064484307 / RUB 0,096268977
All Time Highbře 11., 2024 (8 months ago)
RUB 2,44
97.07%
All Time Lowlis 15., 2023 (12 months ago)
RUB 0,03852557
85.72%

Data provided by Coingecko API

LIZA to RUB converter

LIZA
LIZALIZA
Russian RubleRUB

Data provided by Coingecko API

Real-Time LIZA Price Chart (LIZA to RUB)

LIZARUB by TradingView

LIZA Exchanges

Instant crypto to crypto exchange coming soon!

LIZA Historical Price Data (RUB)

Date
14. 11. 2024
RUB 0,081666
RUB 0
RUB 0,082977
RUB 0,075369
13. 11. 2024
RUB 0,094909
RUB 0,081666
RUB 0,094909
RUB 0,082095
12. 11. 2024
RUB 0,082643
RUB 0,094909
RUB 0,096269
RUB 0,080781
11. 11. 2024
RUB 0,068115
RUB 0,082643
RUB 0,084541
RUB 0,064484
10. 11. 2024
RUB 0,06903
RUB 0,068115
RUB 0,070811
RUB 0,067145
8. 11. 2024
RUB 0,070203
RUB 0
RUB 0,070872
RUB 0,067854

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 57 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87 888
2.65%
Market CapRUB 1,74T
VolumeRUB 99,5B
2
RUB 3 064,84
4.04%
Market CapRUB 370,22B
VolumeRUB 37,9B
4
RUB 210,4
1.73%
Market CapRUB 99,66B
VolumeRUB 10,59B
5
RUB 622,62
1.08%
Market CapRUB 90,88B
VolumeRUB 3,13B
6
RUB 0,370094
5.98%
Market CapRUB 54,52B
VolumeRUB 18,14B
7
RUB 0,797588
16.01%
Market CapRUB 45,45B
VolumeRUB 11,09B

Data provided by Coingecko API

More Cryptocurrencies

3967
RUB 0,053087
6.81%
Market CapRUB 53,09M
VolumeRUB 23,78M
3965
RUB 2,52
5.82%
Market CapRUB 53M
VolumeRUB 159 933
3970
RUB 1,08
6.29%
Market CapRUB 52,97M
VolumeRUB 509 332
Market CapRUB 52,94M
VolumeRUB 97,69M
3973
RUB 0,00000053
0.66%
Market CapRUB 52,9M
VolumeRUB 3,25M

Data provided by Coingecko API