LIZA (LIZA) Live Price

LIZA logo
LIZALIZA
RUB 0.166515+4.89%
Market Cap
RUB 123.74M
5.06%
Volume (24)
RUB 138,516
1.06%
Circulating Supply
743,139,940 LIZA
Issue Date
-

Data provided by Coingecko API

LIZA price Statistics

LIZA Price Today

LIZA Price
RUB 0.166515

Price Change

RUB 0.00776999
4.89%
24h Low / 24h High
RUB 0.15409 / RUB 0.166515

Trading Volume

RUB 138,516
1.06%
Volume / Market Cap
0.0011193762
Market Dominance
0.000057276283%
Market Rank
#2510

LIZA Supply

Circulating Supply
743,139,939.852 LIZA
Total Supply
743,139,939.852 LIZA
Max Supply
777,777,777 LIZA

LIZA Market Cap

Market Cap
RUB 123,743,920
5.06%

Fully Diluted
Market Cap

RUB 123,743,920
1.44%

LIZA Price Yesterday

Yesterday's Low / High
RUB 0.16805894 / RUB 0.1698442
Yesterday's Open / Close
RUB 0.1698442 / RUB 0.16805894
Yesterday's Change
1.44%
Yesterday's Volume
RUB 319,599.96

LIZA Price History

7d Low / 7d High
RUB 0.0014269639 / RUB 0.0019827858
30d Low / 30d High
RUB 0.15431918 / RUB 0.17262457
90d Low / 90d High
RUB 0.15431918 / RUB 0.17262457
52 Week Low / 52 Week High
RUB 0.12810546 / RUB 0.17528556
All Time HighMar 11, 2024 (4 months ago)
RUB 2.44
93.18%
All Time LowNov 15, 2023 (8 months ago)
RUB 0.03852557
332.22%

Data provided by Coingecko API

LIZA to RUB converter

LIZA
LIZALIZA
Russian RubleRUB

Data provided by Coingecko API

Real-Time LIZA Price Chart (LIZA to RUB)

LIZARUB by TradingView

LIZA Exchanges

Instant crypto to crypto exchange coming soon!

LIZA Historical Price Data (RUB)

Date
7/15/2024
RUB 0.161198
RUB 0
RUB 0.172625
RUB 0.161198
7/14/2024
RUB 0.157747
RUB 0.161198
RUB 0.161542
RUB 0.154319
7/13/2024
RUB 0.15872
RUB 0.157747
RUB 0.163888
RUB 0.158134
7/12/2024
RUB 0.159764
RUB 0.15872
RUB 0.161164
RUB 0.155821
7/11/2024
RUB 0.16765
RUB 0.159764
RUB 0.171442
RUB 0.160157
7/10/2024
RUB 0.160112
RUB 0.16765
RUB 0.175286
RUB 0.160112
7/9/2024
RUB 0.128105
RUB 0.160112
RUB 0.166342
RUB 0.128105

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayNeutral
52
Last weekFear
28
Last monthGreed
71

Next Update

The next update will happen in:

19 hours, 59 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,807
3.32%
Market CapRUB 1.28T
VolumeRUB 35.78B
2
RUB 3,472.17
4.24%
Market CapRUB 416.62B
VolumeRUB 17.84B
4
RUB 579.87
4.59%
Market CapRUB 89.09B
VolumeRUB 1.09B
5
RUB 157.86
4.20%
Market CapRUB 73.05B
VolumeRUB 3B
8
RUB 0.567049
7.57%
Market CapRUB 31.58B
VolumeRUB 2.2B
10
RUB 0.126164
6.92%
Market CapRUB 18.23B
VolumeRUB 970.39M

Data provided by Coingecko API

More Cryptocurrencies

2507
RUB 0.437113
3.27%
Market CapRUB 127.49M
VolumeRUB 1,528
2508
RUB 0.04009179
0.93%
Market CapRUB 127.47M
VolumeRUB 45.93M
2509
RUB 4,565.85
3.59%
Market CapRUB 127.34M
VolumeRUB 37,741
2511
RUB 0.00000316
5.79%
Market CapRUB 126.25M
VolumeRUB 436,495
2512
RUB 7.38
4.49%
Market CapRUB 125.92M
VolumeRUB 3.6M

Data provided by Coingecko API