LIZA (LIZA) Live Price

LIZA logo
LIZALIZA
RUB 0.066493+ 5.69%
Market Cap
RUB 49.41M
5.39%
Volume (24)
RUB 256,116
0.99%
Circulating Supply
743,139,940 LIZA
Issue Date
-

Data provided by Coingecko API

LIZA price Statistics

LIZA Price Today

LIZA Price
RUB 0.066493

Price Change

RUB 0.00357688
5.69%
24h Low / 24h High
RUB 0.06225 / RUB 0.067125

Trading Volume

RUB 256,116
0.99%
Volume / Market Cap
0.0051830808
Market Dominance
0.000014090191%
Market Rank
#4582

LIZA Supply

Circulating Supply
743,139,939.852 LIZA
Total Supply
743,139,939.852 LIZA
Max Supply
777,777,777 LIZA

LIZA Market Cap

Market Cap
RUB 49,413,854
5.39%

Fully Diluted
Market Cap

RUB 49,413,854
3.22%

LIZA Price Yesterday

Yesterday's Low / High
RUB 0.064100362 / RUB 0.064737663
Yesterday's Open / Close
RUB 0.064737663 / RUB 0.064100362
Yesterday's Change
3.22%
Yesterday's Volume
RUB 74,587.828

LIZA Price History

7d Low / 7d High
RUB 0.00051942117 / RUB 0.00090764695
30d Low / 30d High
RUB 0.062372417 / RUB 0.065076841
90d Low / 90d High
RUB 0.053472136 / RUB 0.077277724
52 Week Low / 52 Week High
RUB 0.053472136 / RUB 0.094628859
All Time HighMar 11, 2024 (9 months ago)
RUB 2.44
97.28%
All Time LowNov 15, 2023 (1 years ago)
RUB 0.03852557
72.62%

Data provided by Coingecko API

LIZA to RUB converter

LIZA
LIZALIZA
Russian RubleRUB

Data provided by Coingecko API

Real-Time LIZA Price Chart (LIZA to RUB)

LIZARUB by TradingView

LIZA Exchanges

Instant crypto to crypto exchange coming soon!

LIZA Historical Price Data (RUB)

Date
12/23/2024
RUB 0.063326
RUB 0
RUB 0.065077
RUB 0.062372
12/22/2024
RUB 0.066284
RUB 0.063326
RUB 0.067798
RUB 0.063158
12/21/2024
RUB 0.068223
RUB 0.066284
RUB 0.068223
RUB 0.053472
12/18/2024
RUB 0.085831
RUB 0
RUB 0.085833
RUB 0.080863
12/17/2024
RUB 0.094629
RUB 0.085831
RUB 0.094629
RUB 0.085813

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

21 hours, 54 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,064
0.49%
Market CapRUB 1.86T
VolumeRUB 62.57B
2
RUB 3,381.74
3.47%
Market CapRUB 406.74B
VolumeRUB 34.78B
4
RUB 2.23
3.34%
Market CapRUB 127.61B
VolumeRUB 8.62B
5
RUB 687
5.91%
Market CapRUB 100.2B
VolumeRUB 1.95B
6
RUB 187.75
4.91%
Market CapRUB 89.99B
VolumeRUB 5.87B
7
RUB 0.319395
2.99%
Market CapRUB 46.98B
VolumeRUB 4.41B

Data provided by Coingecko API

More Cryptocurrencies

4579
RUB 0.496149
4.28%
Market CapRUB 49.58M
VolumeRUB 102,994
4580
RUB 0.586627
0%
Market CapRUB 50.17M
VolumeRUB 69,798
4581
RUB 227.22
12.01%
Market CapRUB 49.54M
VolumeRUB 10.17M
4583
RUB 0.00004993
0%
Market CapRUB 49.93M
VolumeRUB 22.26M
4584
RUB 0.127372
3.65%
Market CapRUB 49.39M
VolumeRUB 30,810

Data provided by Coingecko API