LIZA (LIZA) Live Price

LIZA logo
LIZALIZA
RUB 0.292449-2.22%
Market Cap
RUB 217.33M
2.70%
Volume (24)
RUB 1,013,701
9.14%
Circulating Supply
743,139,940 LIZA
Issue Date
-

Data provided by Coingecko API

LIZA price Statistics

LIZA Price Today

LIZA Price
RUB 0.292449

Price Change

RUB -0.0066514358
2.22%
24h Low / 24h High
RUB 0.276411 / RUB 0.299957

Trading Volume

RUB 1,013,701
9.14%
Volume / Market Cap
0.0046643243
Market Dominance
0.00010131172%
Market Rank
#2239

LIZA Supply

Circulating Supply
743,139,939.852 LIZA
Total Supply
743,139,939.852 LIZA
Max Supply
777,777,777 LIZA

LIZA Market Cap

Market Cap
RUB 217,330,730
2.70%

Fully Diluted
Market Cap

RUB 217,330,730
4.14%

LIZA Price Yesterday

Yesterday's Low / High
RUB 0.27947702 / RUB 0.28214829
Yesterday's Open / Close
RUB 0.27947702 / RUB 0.28214829
Yesterday's Change
4.14%
Yesterday's Volume
RUB 1,256,924.9

LIZA Price History

7d Low / 7d High
RUB 0.0030472307 / RUB 0.0040093103
30d Low / 30d High
RUB 0.27947702 / RUB 0.3479266
90d Low / 90d High
RUB 0.27947702 / RUB 0.35670736
52 Week Low / 52 Week High
RUB 0.27947702 / RUB 0.36986257
All Time HighMar 11, 2024 (2 months ago)
RUB 2.44
88.04%
All Time LowNov 15, 2023 (6 months ago)
RUB 0.03852557
658.04%

Data provided by Coingecko API

LIZA to RUB converter

LIZA
LIZALIZA
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time LIZA Price Chart (LIZA to RUB)

LIZARUB by TradingView

LIZA Exchanges

Instant crypto to crypto exchange coming soon!

LIZA Historical Price Data (RUB)

Date
5/16/2024
RUB 0.339457
RUB 0
RUB 0.339457
RUB 0.279477
5/15/2024
RUB 0.328658
RUB 0.339457
RUB 0.347927
RUB 0.326989
5/14/2024
RUB 0.351071
RUB 0.328658
RUB 0.35323
RUB 0.329213
5/13/2024
RUB 0.35845
RUB 0.351071
RUB 0.358607
RUB 0.347355
5/12/2024
RUB 0.367232
RUB 0.35845
RUB 0.369636
RUB 0.357498
5/11/2024
RUB 0.358477
RUB 0.367232
RUB 0.369863
RUB 0.358477
5/10/2024
RUB 0.349565
RUB 0.358477
RUB 0.36425
RUB 0.347749

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekNeutral
53
Last monthGreed
57

Next Update

The next update will happen in:

9 hours, 36 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66,176
0.51%
Market CapRUB 1.3T
VolumeRUB 27.39B
2
RUB 3,071
3.74%
Market CapRUB 368.79B
VolumeRUB 13.55B
4
RUB 578.55
1.06%
Market CapRUB 89.05B
VolumeRUB 858.25M
7
RUB 0.521715
1.58%
Market CapRUB 28.91B
VolumeRUB 879.34M
11
RUB 0.480453
6.22%
Market CapRUB 16.99B
VolumeRUB 408.08M
570
RUB 1.003
0.96%
Market CapRUB 70.73M
VolumeRUB 324,082

Data provided by Coingecko API

More Cryptocurrencies

2236
RUB 1.96
4.38%
Market CapRUB 218.75M
VolumeRUB 67.15M
2238
RUB 388.63
0.12%
Market CapRUB 217.64M
VolumeRUB 46,049
2240
RUB 1.66
5.51%
Market CapRUB 217.62M
VolumeRUB 5.66M
2241
RUB 0.505749
0%
Market CapRUB 216.7M
VolumeRUB 0
2243
RUB 83.21
0.05%
Market CapRUB 216.09M
VolumeRUB 104,501

Data provided by Coingecko API