LIZA (LIZA) Live Price

LIZA logo
LIZALIZA
RUB 0.045366 -0.95%
Market Cap
RUB 33.71M
0.95%
Volume (24)
RUB 30,168
0.37%
Circulating Supply
743,139,940 LIZA
Issue Date
-

Data provided by Coingecko API

LIZA price Statistics

LIZA Price Today

LIZA Price
RUB 0.04536567

Price Change

RUB -0.00043520638
0.95%
24h Low / 24h High
RUB 0.04455157 / RUB 0.04607361

Trading Volume

RUB 30,168
0.37%
Volume / Market Cap
0.00089484654
Market Dominance
0.0000094065521%
Market Rank
#5126

LIZA Supply

Circulating Supply
743,139,939.852 LIZA
Total Supply
743,139,939.852 LIZA
Max Supply
777,777,777 LIZA

LIZA Market Cap

Market Cap
RUB 33,713,043
0.95%

Fully Diluted
Market Cap

RUB 33,713,043
1.35%

LIZA Price Yesterday

Yesterday's Low / High
RUB 0.045903228 / RUB 0.046073614
Yesterday's Open / Close
RUB 0.045903228 / RUB 0.046073614
Yesterday's Change
1.35%
Yesterday's Volume
RUB 52,764.54

LIZA Price History

7d Low / 7d High
RUB 0.00045015326 / RUB 0.00057055964
30d Low / 30d High
RUB 0.045856874 / RUB 0.047598448
90d Low / 90d High
RUB 0.045856874 / RUB 0.055259981
52 Week Low / 52 Week High
RUB 0.045856874 / RUB 0.05967658
All Time HighMar 11, 2024 (10 months ago)
RUB 2.44
98.14%
All Time LowNov 15, 2023 (1 years ago)
RUB 0.03852557
17.75%

Data provided by Coingecko API

LIZA to RUB converter

LIZA
LIZALIZA
Russian RubleRUB

Data provided by Coingecko API

Real-Time LIZA Price Chart (LIZA to RUB)

LIZARUB by TradingView

LIZA Exchanges

Instant crypto to crypto exchange coming soon!

LIZA Historical Price Data (RUB)

Date
1/22/2025
RUB 0.047085
RUB 0
RUB 0.047199
RUB 0.045857
1/20/2025
RUB 0.049889
RUB 0
RUB 0.052831
RUB 0.049229
1/19/2025
RUB 0.051264
RUB 0.049889
RUB 0.053123
RUB 0.048234
1/18/2025
RUB 0.05784
RUB 0.051264
RUB 0.058101
RUB 0.050788
1/17/2025
RUB 0.055418
RUB 0.05784
RUB 0.058482
RUB 0.055418
1/16/2025
RUB 0.059677
RUB 0.055418
RUB 0.059677
RUB 0.05513

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 50 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 103,208
0.83%
Market CapRUB 2.04T
VolumeRUB 89.9B
2
RUB 3,242.48
0.17%
Market CapRUB 390.37B
VolumeRUB 29.79B
3
RUB 3.09
3.69%
Market CapRUB 177.42B
VolumeRUB 7.89B
5
RUB 249.64
6.67%
Market CapRUB 122.06B
VolumeRUB 10.63B
6
RUB 681.83
2.10%
Market CapRUB 99.38B
VolumeRUB 1.14B
7
RUB 0.349255
2.43%
Market CapRUB 51.53B
VolumeRUB 3.19B

Data provided by Coingecko API

More Cryptocurrencies

5122
RUB 0.055589
7.14%
Market CapRUB 33.95M
VolumeRUB 685,020
5121
RUB 0.402604
5.49%
Market CapRUB 33.95M
VolumeRUB 222,266
5125
RUB 1.61
0%
Market CapRUB 33.85M
VolumeRUB 12,820
5127
RUB 0.00482798
1.04%
Market CapRUB 33.79M
VolumeRUB 15.5M
5128
RUB 0.00498371
0.65%
Market CapRUB 33.77M
VolumeRUB 1.54M

Data provided by Coingecko API