LIZA (LIZA) Live Price

LIZA logo
LIZALIZA
RUB 0.197476-2.41%
Market Cap
RUB 146.93M
2.24%
Volume (24)
RUB 56,242
0.05%
Circulating Supply
743,139,940 LIZA
Issue Date
-

Data provided by Coingecko API

LIZA price Statistics

LIZA Price Today

LIZA Price
RUB 0.197476

Price Change

RUB -0.0048858924
2.41%
24h Low / 24h High
RUB 0.196543 / RUB 0.20339

Trading Volume

RUB 56,242
0.05%
Volume / Market Cap
0.00038278455
Market Dominance
0.000067174788%
Market Rank
#2414

LIZA Supply

Circulating Supply
743,139,939.852 LIZA
Total Supply
743,139,939.852 LIZA
Max Supply
777,777,777 LIZA

LIZA Market Cap

Market Cap
RUB 146,928,610
2.24%

Fully Diluted
Market Cap

RUB 146,928,610
2.56%

LIZA Price Yesterday

Yesterday's Low / High
RUB 0.20285214 / RUB 0.20296064
Yesterday's Open / Close
RUB 0.20285214 / RUB 0.20296064
Yesterday's Change
2.68%
Yesterday's Volume
RUB 183,897.3

LIZA Price History

7d Low / 7d High
RUB 0.002229671 / RUB 0.0028730249
30d Low / 30d High
RUB 0.20177441 / RUB 0.20888886
90d Low / 90d High
RUB 0.20177441 / RUB 0.2219332
52 Week Low / 52 Week High
RUB 0.20177441 / RUB 0.25799825
All Time HighMar 11, 2024 (3 months ago)
RUB 2.44
91.90%
All Time LowNov 15, 2023 (7 months ago)
RUB 0.03852557
413.41%

Data provided by Coingecko API

LIZA to RUB converter

LIZA
LIZALIZA
Russian RubleRUB

Data provided by Coingecko API

Real-Time LIZA Price Chart (LIZA to RUB)

LIZARUB by TradingView

LIZA Exchanges

Instant crypto to crypto exchange coming soon!

LIZA Historical Price Data (RUB)

Date
6/22/2024
RUB 0.205545
RUB 0
RUB 0.20627
RUB 0.201774
6/21/2024
RUB 0.215882
RUB 0.205545
RUB 0.216919
RUB 0.20643
6/20/2024
RUB 0.210039
RUB 0.215882
RUB 0.221933
RUB 0.208668
6/19/2024
RUB 0.212228
RUB 0.210039
RUB 0.217989
RUB 0.20763
6/18/2024
RUB 0.241831
RUB 0.212228
RUB 0.241831
RUB 0.212655
6/17/2024
RUB 0.255187
RUB 0.241831
RUB 0.255187
RUB 0.239372
6/16/2024
RUB 0.257998
RUB 0.255187
RUB 0.257998
RUB 0.25272

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
53
Last weekGreed
71
Last monthExtreme Greed
76

Next Update

The next update will happen in:

3 hours, 39 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,060
0.33%
Market CapRUB 1.26T
VolumeRUB 5.83B
2
RUB 3,473.84
0.47%
Market CapRUB 425.05B
VolumeRUB 7.07B
4
RUB 584.38
0.48%
Market CapRUB 89.96B
VolumeRUB 516.23M
5
RUB 130.84
2.48%
Market CapRUB 60.63B
VolumeRUB 952.5M
8
RUB 0.481607
1.06%
Market CapRUB 26.8B
VolumeRUB 326.3M
10
RUB 0.123152
0.82%
Market CapRUB 17.84B
VolumeRUB 339.82M

Data provided by Coingecko API

More Cryptocurrencies

2410
RUB 4.73
21.80%
Market CapRUB 147.78M
VolumeRUB 547
2412
RUB 27.35
0.75%
Market CapRUB 123.87M
VolumeRUB 158
Market CapRUB 147.07M
VolumeRUB 426,216
2415
Market CapRUB 146.91M
VolumeRUB 27,877
2416
RUB 16.51
8.35%
Market CapRUB 146.86M
VolumeRUB 689.06M

Data provided by Coingecko API