Lodestar (LODE) Live Price

Lodestar logo
LODELodestar
$0.005856+ 22.60%
Market Cap
$75,695
23.17%
Volume (24)
$1,382
0.90%
Circulating Supply
12,929,265 LODE
Issue Date
-

Data provided by Coingecko API

LODE price Statistics

Lodestar Price Today

Lodestar Price
$0.00585633

Price Change

$0.0010796
22.60%
24h Low / 24h High
$0.00468136 / $0.00623612

Trading Volume

$1,382.03
0.90%
Volume / Market Cap
0.018257877
Market Dominance
0.0000027301569%
Market Rank
#6555

Lodestar Supply

Circulating Supply
12,929,265.304 LODE
Total Supply
20,000,000 LODE
Max Supply
20,000,000 LODE

Lodestar Market Cap

Market Cap
$75,695
23.17%

Fully Diluted
Market Cap

$117,091
5.90%

Lodestar Price Yesterday

Yesterday's Low / High
$0.0062074822 / $0.006236121
Yesterday's Open / Close
$0.006236121 / $0.0062074822
Yesterday's Change
5.87%
Yesterday's Volume
$2,829.3921

Lodestar Price History

7d Low / 7d High
$0.0047312958 / $0.010642293
30d Low / 30d High
$0.0047312958 / $0.006236121
90d Low / 90d High
$0.0047312958 / $0.0093257943
52 Week Low / 52 Week High
$0.0047312958 / $0.011159374
All Time HighApr 15, 2023 (1 years ago)
$2.56
99.77%
All Time LowMar 2, 2025 (0 days ago)
$0.00468136
25.24%

Data provided by Coingecko API

LODE to USD converter

Lodestar
LodestarLODE
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Lodestar Price Chart (LODE to USD)

LODEUSD by TradingView

Lodestar Exchanges

Instant crypto to crypto exchange coming soon!

Lodestar Historical Price Data (USD)

Date
3/2/2025
$0.006098
$0
$0.006236
$0.004731
3/1/2025
$0.006166
$0.006098
$0.006335
$0.005994
2/28/2025
$0.009222
$0.006166
$0.009222
$0.005824
2/27/2025
$0.009142
$0.009222
$0.009326
$0.009013
2/26/2025
$0.00973
$0.009142
$0.009731
$0.008974
2/25/2025
$0.009896
$0.00973
$0.00992
$0.009281
2/24/2025
$0.011144
$0.009896
$0.011159
$0.009998

Data provided by Coingecko API

LODE Price Live Data

The live price of LODE is $ 0.005856 per (LODE/USD) today with a current market cap of 75,695 USD. 24-hour trading volume is $ 1,382 USD. LODE to USD price is updated in real-time. Lodestar is +22.60% in the last 24 hours. It has a circulating supply of $ 12,929,265 LODE.

Lodestar Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LODE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

13 hours, 21 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$92,037
7.16%
Market Cap$1.82T
Volume$63.7B
2
$2,357.03
4.73%
Market Cap$284.2B
Volume$40.77B
3
$2.63
16.33%
Market Cap$152.52B
Volume$17.49B
5
$603.01
1.00%
Market Cap$87.97B
Volume$1.29B
6
$160.38
11.32%
Market Cap$81.34B
Volume$15.35B
9
$0.22
5.52%
Market Cap$32.61B
Volume$3.73B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$75,871
Volume$226
6554
Market Cap$75,859
Volume$48
6556
$0.00062944
13.70%
Market Cap$75,709
Volume$533
6557
$0.0001572
0%
Market Cap$75,575
Volume$3
6558
$0.00055015
24.60%
Market Cap$75,461
Volume$543

Data provided by Coingecko API