Lodestar (LODE) Live Price

Lodestar logo
LODELodestar
$0.003659 -0.69%
Market Cap
$48,746
0.86%
Volume (24)
$45
0.44%
Circulating Supply
13,322,194 LODE
Issue Date
-

Data provided by Coingecko API

LODE price Statistics

Lodestar Price Today

Lodestar Price
$0.003659

Price Change

$-0.00002524457
0.69%
24h Low / 24h High
$0.00362679 / $0.00370847

Trading Volume

$45.19
0.44%
Volume / Market Cap
0.00092705042
Market Dominance
0.0000011870691%
Market Rank
#8842

Lodestar Supply

Circulating Supply
13,322,193.582 LODE
Total Supply
20,000,000 LODE
Max Supply
20,000,000 LODE

Lodestar Market Cap

Market Cap
$48,746
0.86%

Fully Diluted
Market Cap

$73,180
1.08%

Lodestar Price Yesterday

Yesterday's Low / High
$0.0036908948 / $0.0037071566
Yesterday's Open / Close
$0.0036908948 / $0.0037071566
Yesterday's Change
1.08%
Yesterday's Volume
$16.602411

Lodestar Price History

7d Low / 7d High
$0.0035865634 / $0.0040966668
30d Low / 30d High
$0.0035865634 / $0.0037071566
90d Low / 90d High
$0.0035865634 / $0.0037729523
52 Week Low / 52 Week High
$0.0035865634 / $0.0040966668
All Time HighApr 15, 2023 (2 years ago)
$2.56
99.86%
All Time LowApr 9, 2025 (5 months ago)
$0.00269671
35.62%

Data provided by Coingecko API

LODE to USD converter

Lodestar
LodestarLODE
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Lodestar Price Chart (LODE to USD)

LODEUSD by TradingView

Lodestar Exchanges

Instant crypto to crypto exchange coming soon!

Lodestar Historical Price Data (USD)

Date
9/17/2025
$0.003673
$0
$0.003707
$0.003673
9/16/2025
$0.003612
$0.003673
$0.003686
$0.003603
9/15/2025
$0.003705
$0.003612
$0.003705
$0.003587
9/14/2025
$0.003761
$0.003705
$0.003769
$0.003705
9/13/2025
$0.003743
$0.003761
$0.003773
$0.003662
9/12/2025
$0.004028
$0.003743
$0.00409
$0.003666
9/11/2025
$0.004014
$0.004028
$0.004097
$0.004003

Data provided by Coingecko API

LODE Price Live Data

The live price of LODE is $ 0.003659 per (LODE/USD) today with a current market cap of 48,746 USD. 24-hour trading volume is $ 45 USD. LODE to USD price is updated in real-time. Lodestar is -0.69% in the last 24 hours. It has a circulating supply of $ 13,322,194 LODE.

Lodestar Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LODE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

13 hours, 36 minutes and 55 seconds

Explore Our Other Products for LODE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$117,283
0.71%
Market Cap$2.34T
Volume$58.43B
2
$4,585.19
2.09%
Market Cap$553.75B
Volume$42.98B
3
$3.11
3.20%
Market Cap$186.07B
Volume$7.5B
5
$997.45
4.39%
Market Cap$138.86B
Volume$2.87B
6
$246.44
4.75%
Market Cap$133.85B
Volume$11.31B
8
$0.28
4.83%
Market Cap$42.23B
Volume$5.42B

Data provided by Coingecko API

More Cryptocurrencies

8838
$0.00068277
1.03%
Market Cap$48,890
Volume$17,379
8839
$0.00004885
1.56%
Market Cap$48,846
Volume$341
Market Cap$48,830
Volume$2
8843
$0.0000005
0%
Market Cap$48,695
Volume$7
8844
$0.00004864
82.47%
Market Cap$48,643
Volume$105

Data provided by Coingecko API