Lodestar (LODE) Live Price

Lodestar logo
LODELodestar
$0.003731+ 3.42%
Market Cap
$49,707
3.42%
Volume (24)
$50
0.83%
Circulating Supply
13,322,194 LODE
Issue Date
-

Data provided by Coingecko API

LODE price Statistics

Lodestar Price Today

Lodestar Price
$0.00373116

Price Change

$0.00012355
3.42%
24h Low / 24h High
$0.00358925 / $0.00373343

Trading Volume

$49.6
0.83%
Volume / Market Cap
0.00099784739
Market Dominance
0.0000015359777%
Market Rank
#8166

Lodestar Supply

Circulating Supply
13,322,193.582 LODE
Total Supply
20,000,000 LODE
Max Supply
20,000,000 LODE

Lodestar Market Cap

Market Cap
$49,707
3.42%

Fully Diluted
Market Cap

$74,623
3.81%

Lodestar Price Yesterday

Yesterday's Low / High
$0.0035794116 / $0.0036091845
Yesterday's Open / Close
$0.0036091845 / $0.0035794116
Yesterday's Change
3.81%
Yesterday's Volume
$69.967161

Lodestar Price History

7d Low / 7d High
$0.0033710292 / $0.0037025204
30d Low / 30d High
$0.0033710292 / $0.0036179354
90d Low / 90d High
$0.0033710292 / $0.0036768932
52 Week Low / 52 Week High
$0.0033710292 / $0.0036768932
All Time HighApr 15, 2023 (2 years ago)
$2.56
99.85%
All Time LowSep 22, 2025 (2 months ago)
$0.00160342
132.70%

Data provided by Coingecko API

LODE to USD converter

Lodestar
LodestarLODE
USD
USDUSD

Data provided by Coingecko API

Real-Time Lodestar Price Chart (LODE to USD)

LODEUSD by TradingView

Lodestar Exchanges

Instant crypto to crypto exchange coming soon!

Lodestar Historical Price Data (USD)

Date
12/2/2025
$0.003468
$0
$0.003618
$0.003449
11/30/2025
$0.003607
$0
$0.003632
$0.003607
11/28/2025
$0.003576
$0
$0.003576
$0.00356
11/27/2025
$0.003609
$0.003576
$0.003677
$0.003553
11/26/2025
$0.003635
$0.003609
$0.003644
$0.003501

Data provided by Coingecko API

LODE Price Live Data

The live price of LODE is $ 0.003731 per (LODE/USD) today with a current market cap of 49,707 USD. 24-hour trading volume is $ 50 USD. LODE to USD price is updated in real-time. Lodestar is +3.42% in the last 24 hours. It has a circulating supply of $ 13,322,194 LODE.

Lodestar Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LODE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayExtreme Fear
23
Last weekExtreme Fear
22
Last monthExtreme Fear
21

Next Update

The next update will happen in:

1 hour, 26 minutes and 51 seconds

Explore Our Other Products for LODE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$93,546
1.87%
Market Cap$1.87T
Volume$81.4B
2
$3,155.83
4.93%
Market Cap$381.05B
Volume$28.95B
4
$2.21
1.72%
Market Cap$133.28B
Volume$4.19B
5
$914.05
3.79%
Market Cap$125.95B
Volume$1.97B
6
$144.57
3.74%
Market Cap$81.11B
Volume$6.19B
10
$0.15
3.86%
Market Cap$23.14B
Volume$1.54B

Data provided by Coingecko API

More Cryptocurrencies

8163
$0.00004985
0%
Market Cap$49,850
Volume$149
8164
$0.00007118
1.81%
Market Cap$49,803
Volume$16
8165
$0.00005215
3.54%
Market Cap$49,768
Volume$18
8167
$0.00000173
11.25%
Market Cap$49,677
Volume$3,946
8168
$0.00004962
0.62%
Market Cap$49,622
Volume$69

Data provided by Coingecko API