Lodestar (LODE) Live Price

Lodestar logo
LODELodestar
$0.014785+ 1.61%
Market Cap
$184,245
1.63%
Volume (24)
$51
1.08%
Circulating Supply
12,461,769 LODE
Issue Date
-

Data provided by Coingecko API

LODE price Statistics

Lodestar Price Today

Lodestar Price
$0.01478485

Price Change

$0.0002348
1.61%
24h Low / 24h High
$0.01455005 / $0.01497858

Trading Volume

$51.3
1.08%
Volume / Market Cap
0.00027843361
Market Dominance
0.0000050290704%
Market Rank
#5797

Lodestar Supply

Circulating Supply
12,461,768.537 LODE
Total Supply
20,000,000 LODE
Max Supply
20,000,000 LODE

Lodestar Market Cap

Market Cap
$184,245
1.63%

Fully Diluted
Market Cap

$295,697
0.32%

Lodestar Price Yesterday

Yesterday's Low / High
$0.014774516 / $0.014890049
Yesterday's Open / Close
$0.014890049 / $0.014774516
Yesterday's Change
0.32%
Yesterday's Volume
$76.04953

Lodestar Price History

7d Low / 7d High
$0.014115426 / $0.015844152
30d Low / 30d High
$0.014271755 / $0.014978583
90d Low / 90d High
$0.014115426 / $0.014978583
52 Week Low / 52 Week High
$0.014115426 / $0.015844152
All Time HighApr 15, 2023 (1 years ago)
$2.56
99.42%
All Time LowJan 18, 2025 (12 days ago)
$0.01268547
16.67%

Data provided by Coingecko API

LODE to USD converter

Lodestar
LodestarLODE
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Lodestar Price Chart (LODE to USD)

LODEUSD by TradingView

Lodestar Exchanges

Instant crypto to crypto exchange coming soon!

Lodestar Historical Price Data (USD)

Date
1/30/2025
$0.014485
$0
$0.014979
$0.014485
1/29/2025
$0.014399
$0.014485
$0.014644
$0.014176
1/28/2025
$0.014637
$0.014399
$0.014946
$0.014242
1/27/2025
$0.015155
$0.014637
$0.015155
$0.014115
1/26/2025
$0.015427
$0.015155
$0.01556
$0.015164
1/25/2025
$0.015668
$0.015427
$0.015711
$0.015269
1/24/2025
$0.015529
$0.015668
$0.015844
$0.015322

Data provided by Coingecko API

LODE Price Live Data

The live price of LODE is $ 0.014785 per (LODE/USD) today with a current market cap of 184,245 USD. 24-hour trading volume is $ 51 USD. LODE to USD price is updated in real-time. Lodestar is +1.61% in the last 24 hours. It has a circulating supply of $ 12,461,769 LODE.

Lodestar Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LODE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

15 hours, 40 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$104,118
0.85%
Market Cap$2.06T
Volume$37.51B
2
$3,244.01
1.92%
Market Cap$390.98B
Volume$18.81B
3
$3.07
0.83%
Market Cap$177.44B
Volume$4.25B
5
$235.55
1.13%
Market Cap$114.74B
Volume$4.21B
6
$677.11
0.11%
Market Cap$98.79B
Volume$473.1M
8
$0.33
0.65%
Market Cap$48.47B
Volume$1.2B

Data provided by Coingecko API

More Cryptocurrencies

5794
$0.00020499
1.08%
Market Cap$184,526
Volume$698
5796
$0.00018449
0.16%
Market Cap$184,505
Volume$197
5798
$0.00018418
0.50%
Market Cap$184,295
Volume$11
5799
$0.32
11.88%
Market Cap$184,089
Volume$54,677
5800
$0.01
1.35%
Market Cap$183,964
Volume$46

Data provided by Coingecko API