Lodestar (LODE) Live Price

Lodestar logo
LODELodestar
$0.114918-8.81%
Market Cap
$1.15M
8.82%
Volume (24)
$55,401
0.14%
Circulating Supply
9,979,956 LODE
Issue Date
-

Data provided by Coingecko API

LODE price Statistics

Lodestar Price Today

Lodestar Price
$0.114918

Price Change

$-0.01109582
8.81%
24h Low / 24h High
$0.114894 / $0.126817

Trading Volume

$55,401
0.14%
Volume / Market Cap
0.048296069
Market Dominance
0.000046158933%
Market Rank
#2611

Lodestar Supply

Circulating Supply
9,979,955.899 LODE
Total Supply
20,000,000 LODE
Max Supply
20,000,000 LODE

Lodestar Market Cap

Market Cap
$1,147,112
8.82%

Fully Diluted
Market Cap

$2,298,832
8.82%

Lodestar Price Yesterday

Yesterday's Low / High
$0.12604891 / $0.12608203
Yesterday's Open / Close
$0.12608203 / $0.12604891
Yesterday's Change
8.84%
Yesterday's Volume
$47,322.017

Lodestar Price History

7d Low / 7d High
$0.11499218 / $0.14308265
30d Low / 30d High
$0.12523386 / $0.13888031
90d Low / 90d High
$0.12523386 / $0.14308265
52 Week Low / 52 Week High
$0.12523386 / $0.14395326
All Time HighApr 15, 2023 (1 years ago)
$2.56
95.50%
All Time LowDec 30, 2022 (1 years ago)
$0.080068
43.60%

Data provided by Coingecko API

LODE to USD converter

Lodestar
LodestarLODE
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Lodestar Price Chart (LODE to USD)

LODEUSD by TradingView

Lodestar Exchanges

Instant crypto to crypto exchange coming soon!

Lodestar Historical Price Data (USD)

Date
4/26/2024
$0.126404
$0
$0.126695
$0.125234
4/25/2024
$0.140337
$0.126404
$0.140359
$0.126486
4/24/2024
$0.142795
$0.140337
$0.142993
$0.140164
4/23/2024
$0.141762
$0.142795
$0.143083
$0.141762
4/22/2024
$0.14191
$0.141762
$0.142006
$0.141353
4/21/2024
$0.141762
$0.14191
$0.142333
$0.141729
4/20/2024
$0.143953
$0.141762
$0.143953
$0.138409

Data provided by Coingecko API

LODE Price Live Data

The live price of LODE is $ 0.114918 per (LODE/USD) today with a current market cap of 1.15M USD. 24-hour trading volume is $ 55,401 USD. LODE to USD price is updated in real-time. Lodestar is -8.81% in the last 24 hours. It has a circulating supply of $ 9,979,956 LODE.

Lodestar Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LODE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

14 hours, 42 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,882
2.43%
Market Cap$1.24T
Volume$19.58B
2
$3,111.63
1.12%
Market Cap$379.42B
Volume$11.52B
4
$592.87
2.73%
Market Cap$91.23B
Volume$1.03B
8
$0.51
2.44%
Market Cap$28.34B
Volume$890.1M
11
$0.45
2.95%
Market Cap$16.03B
Volume$338.82M
568
$1
0.32%
Market Cap$70.43M
Volume$455,317

Data provided by Coingecko API

More Cryptocurrencies

2608
$0.01
0.29%
Market Cap$1.15M
Volume$2,250
2609
$0.00206402
1.54%
Market Cap$1.15M
Volume$29,937
2610
Market Cap$1.15M
Volume$10,772
2612
$44.4
0.25%
Market Cap$1.15M
Volume$206
2613
Market Cap$1.14M
Volume$16,943

Data provided by Coingecko API