Lodestar (LODE) Live Price

Lodestar logo
LODELodestar
$0.026429 -9.30%
Market Cap
$324,013
9.44%
Volume (24)
$1,059
9.91%
Circulating Supply
12,265,599 LODE
Issue Date
-

Data provided by Coingecko API

LODE price Statistics

Lodestar Price Today

Lodestar Price
$0.02642906

Price Change

$-0.0027106457
9.30%
24h Low / 24h High
$0.0254487 / $0.02976571

Trading Volume

$1,059.45
9.91%
Volume / Market Cap
0.0032697762
Market Dominance
0.0000084456644%
Market Rank
#5026

Lodestar Supply

Circulating Supply
12,265,598.612 LODE
Total Supply
20,000,000 LODE
Max Supply
20,000,000 LODE

Lodestar Market Cap

Market Cap
$324,013
9.44%

Fully Diluted
Market Cap

$528,328
1.16%

Lodestar Price Yesterday

Yesterday's Low / High
$0.026700589 / $0.02675093
Yesterday's Open / Close
$0.026700589 / $0.02675093
Yesterday's Change
1.11%
Yesterday's Volume
$1,068.0592

Lodestar Price History

7d Low / 7d High
$0.025709897 / $0.035033758
30d Low / 30d High
$0.026335913 / $0.030269437
90d Low / 90d High
$0.026335913 / $0.034574732
52 Week Low / 52 Week High
$0.026335913 / $0.035033758
All Time HighApr 15, 2023 (1 years ago)
$2.56
98.97%
All Time LowNov 5, 2024 (1 months ago)
$0.02281634
15.78%

Data provided by Coingecko API

LODE to USD converter

Lodestar
LodestarLODE
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Lodestar Price Chart (LODE to USD)

LODEUSD by TradingView

Lodestar Exchanges

Instant crypto to crypto exchange coming soon!

Lodestar Historical Price Data (USD)

Date
12/18/2024
$0.029175
$0
$0.029733
$0.026336
12/17/2024
$0.033408
$0.029175
$0.033589
$0.029159
12/16/2024
$0.03399
$0.033408
$0.034575
$0.032711
12/15/2024
$0.033027
$0.03399
$0.033854
$0.032696
12/14/2024
$0.033437
$0.033027
$0.033856
$0.032713
12/13/2024
$0.034007
$0.033437
$0.035034
$0.033893
12/12/2024
$0.034191
$0.034007
$0.034989
$0.033861

Data provided by Coingecko API

LODE Price Live Data

The live price of LODE is $ 0.026429 per (LODE/USD) today with a current market cap of 324,013 USD. 24-hour trading volume is $ 1,059 USD. LODE to USD price is updated in real-time. Lodestar is -9.30% in the last 24 hours. It has a circulating supply of $ 12,265,599 LODE.

Lodestar Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LODE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

12 hours, 27 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$102,428
2.15%
Market Cap$2.03T
Volume$106.15B
2
$3,707.48
4.43%
Market Cap$446.7B
Volume$55.28B
4
$2.42
5.87%
Market Cap$138.11B
Volume$20.75B
5
$702.41
2.15%
Market Cap$102.46B
Volume$2.42B
6
$210.12
3.51%
Market Cap$100.75B
Volume$8.93B
7
$0.37
6.01%
Market Cap$53.78B
Volume$6.88B

Data provided by Coingecko API

More Cryptocurrencies

5024
$0.00042378
6.12%
Market Cap$324,557
Volume$54,033
5025
$0.32
24.25%
Market Cap$324,288
Volume$24,915
5029
$0.00067223
2.36%
Market Cap$324,083
Volume$57
5028
$0.00000076
2.72%
Market Cap$323,781
Volume$844,521
5030
$0.00047323
2.39%
Market Cap$322,949
Volume$65,262

Data provided by Coingecko API